🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
194,86 USD
Máx. histórico
303,62
1883 días
Caída desde máximo
-35,82%
Rango 52 semanas
160,06 – 202,50
Variación hoy
+4,04%
Cierre anterior
187,29
Rango de hoy
189,64 – 195,74
Volumen hoy
3.595.648
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,45 (puede no estar actualizado)
- Dividend yield
- 3,82% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 13 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 1,7900 USD |
| 12/06/2026 | 1,7900 USD |
| 14/04/2026 | 1,7900 USD |
| 29/12/2025 | 1,7000 USD |
| 30/09/2025 | 1,7000 USD |
| 13/06/2025 | 1,7000 USD |
| 11/04/2025 | 1,7000 USD |
| 27/12/2024 | 1,6200 USD |
| 09/10/2024 | 1,6200 USD |
| 14/06/2024 | 1,6200 USD |
| 11/04/2024 | 1,6200 USD |
| 27/12/2023 | 1,7000 USD |
| 10/10/2023 | 1,6200 USD |
| 15/06/2023 | 1,5700 USD |
| 13/04/2023 | 1,5600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/07/2007 | 42,81 | 44,30 | 42,74 | 44,28 | +3,94% | 3,64% | 2.964.500 |
| 11/07/2007 | 42,25 | 42,65 | 41,99 | 42,60 | +0,50% | 1,56% | 3.427.900 |
| 10/07/2007 | 42,95 | 43,15 | 42,29 | 42,39 | -2,03% | 2,00% | 2.089.200 |
| 09/07/2007 | 43,38 | 43,57 | 43,03 | 43,27 | -0,51% | 1,24% | 1.316.300 |
| 06/07/2007 | 42,63 | 43,57 | 42,37 | 43,49 | +1,73% | 2,81% | 1.919.400 |
| 05/07/2007 | 42,84 | 43,01 | 42,55 | 42,75 | -0,16% | 1,07% | 1.287.000 |
| 03/07/2007 | 43,13 | 43,26 | 42,76 | 42,82 | -0,72% | 1,16% | 923.000 |
| 02/07/2007 | 42,39 | 43,18 | 42,22 | 43,13 | +2,69% | 2,26% | 2.754.400 |
| 29/06/2007 | 41,72 | 42,09 | 41,59 | 42,00 | +0,50% | 1,20% | 2.995.500 |
| 28/06/2007 | 42,18 | 42,27 | 41,72 | 41,79 | +0,22% | 1,30% | 2.479.100 |
| 27/06/2007 | 40,40 | 41,90 | 40,25 | 41,70 | +2,63% | 4,08% | 3.246.200 |
| 26/06/2007 | 41,25 | 41,44 | 40,48 | 40,63 | -0,90% | 2,33% | 2.973.800 |
| 25/06/2007 | 41,48 | 41,84 | 40,95 | 41,00 | -1,09% | 2,15% | 1.911.200 |
| 22/06/2007 | 41,54 | 41,95 | 41,35 | 41,45 | -0,62% | 1,44% | 1.794.400 |
| 21/06/2007 | 41,50 | 41,79 | 41,28 | 41,71 | -0,26% | 1,23% | 2.252.500 |
| 20/06/2007 | 43,09 | 43,15 | 41,81 | 41,82 | -3,04% | 3,11% | 1.600.000 |
| 19/06/2007 | 42,90 | 43,50 | 42,85 | 43,13 | +0,70% | 1,52% | 2.508.200 |
| 18/06/2007 | 42,51 | 43,02 | 42,38 | 42,83 | -0,23% | 1,51% | 2.858.400 |
| 15/06/2007 | 42,68 | 43,22 | 42,68 | 42,93 | +1,01% | 1,27% | 2.363.900 |
| 14/06/2007 | 41,55 | 42,88 | 41,55 | 42,50 | +0,14% | 3,20% | 2.375.800 |
| 13/06/2007 | 42,40 | 42,90 | 42,01 | 42,44 | +0,50% | 2,10% | 2.186.000 |
| 12/06/2007 | 41,67 | 42,65 | 41,60 | 42,23 | +0,74% | 2,52% | 3.240.700 |
| 11/06/2007 | 41,46 | 42,15 | 41,46 | 41,92 | +0,72% | 1,66% | 1.731.900 |
| 08/06/2007 | 40,40 | 41,78 | 40,32 | 41,62 | +0,90% | 3,61% | 2.110.500 |
| 07/06/2007 | 41,88 | 41,88 | 41,05 | 41,25 | -2,14% | 1,98% | 2.372.700 |
| 06/06/2007 | 42,58 | 42,60 | 41,87 | 42,15 | -1,68% | 1,71% | 2.352.600 |
| 05/06/2007 | 43,59 | 43,71 | 42,54 | 42,87 | +0,09% | 2,68% | 2.155.700 |
| 04/06/2007 | 43,84 | 43,84 | 42,66 | 42,83 | -0,28% | 2,69% | 1.916.100 |
| 01/06/2007 | 43,28 | 43,36 | 42,86 | 42,95 | -0,53% | 1,16% | 2.211.300 |
| 31/05/2007 | 42,99 | 43,60 | 42,91 | 43,18 | +0,75% | 1,61% | 2.103.800 |