🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
194,86 USD
Máx. histórico
303,62
1883 días
Caída desde máximo
-35,82%
Rango 52 semanas
160,06 – 202,50
Variación hoy
+4,04%
Cierre anterior
187,29
Rango de hoy
189,64 – 195,74
Volumen hoy
3.595.648
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,45 (puede no estar actualizado)
- Dividend yield
- 3,82% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 9 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 1,7900 USD |
| 12/06/2026 | 1,7900 USD |
| 14/04/2026 | 1,7900 USD |
| 29/12/2025 | 1,7000 USD |
| 30/09/2025 | 1,7000 USD |
| 13/06/2025 | 1,7000 USD |
| 11/04/2025 | 1,7000 USD |
| 27/12/2024 | 1,6200 USD |
| 09/10/2024 | 1,6200 USD |
| 14/06/2024 | 1,6200 USD |
| 11/04/2024 | 1,6200 USD |
| 27/12/2023 | 1,7000 USD |
| 10/10/2023 | 1,6200 USD |
| 15/06/2023 | 1,5700 USD |
| 13/04/2023 | 1,5600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/2007 | 43,64 | 44,00 | 42,53 | 42,75 | -1,38% | 3,37% | 2.517.400 |
| 04/10/2007 | 42,75 | 43,50 | 42,40 | 43,35 | +1,71% | 2,57% | 3.029.200 |
| 03/10/2007 | 42,72 | 43,74 | 42,41 | 42,62 | -0,42% | 3,11% | 1.878.100 |
| 02/10/2007 | 44,07 | 44,16 | 42,68 | 42,80 | -3,01% | 3,36% | 2.593.900 |
| 01/10/2007 | 43,52 | 44,24 | 43,48 | 44,13 | +1,36% | 1,75% | 3.834.400 |
| 28/09/2007 | 43,70 | 44,18 | 43,10 | 43,54 | -0,68% | 2,47% | 1.826.600 |
| 27/09/2007 | 43,30 | 43,98 | 43,15 | 43,84 | +2,12% | 1,92% | 2.752.200 |
| 26/09/2007 | 42,31 | 43,05 | 42,31 | 42,93 | +1,66% | 1,75% | 1.737.000 |
| 25/09/2007 | 41,93 | 42,52 | 41,68 | 42,23 | +0,12% | 2,00% | 2.477.700 |
| 24/09/2007 | 42,39 | 43,20 | 42,08 | 42,18 | -0,12% | 2,64% | 2.720.900 |
| 21/09/2007 | 41,87 | 42,61 | 41,87 | 42,23 | +1,00% | 1,77% | 1.908.800 |
| 20/09/2007 | 41,08 | 42,02 | 41,08 | 41,81 | +0,99% | 2,29% | 2.732.000 |
| 19/09/2007 | 41,80 | 42,08 | 41,17 | 41,40 | -0,14% | 2,18% | 2.134.000 |
| 18/09/2007 | 40,48 | 41,68 | 40,00 | 41,46 | +2,27% | 4,15% | 3.348.900 |
| 17/09/2007 | 39,78 | 40,67 | 39,70 | 40,54 | +2,48% | 2,44% | 3.071.800 |
| 14/09/2007 | 38,97 | 39,59 | 38,74 | 39,56 | +0,97% | 2,18% | 2.016.100 |
| 13/09/2007 | 38,39 | 39,27 | 38,36 | 39,18 | +2,27% | 2,37% | 2.310.900 |
| 12/09/2007 | 38,97 | 39,41 | 38,29 | 38,31 | -2,22% | 2,87% | 2.008.400 |
| 11/09/2007 | 37,86 | 39,23 | 37,86 | 39,18 | +3,68% | 3,62% | 2.010.500 |
| 10/09/2007 | 38,17 | 38,25 | 37,28 | 37,79 | -0,87% | 2,54% | 2.000.400 |
| 07/09/2007 | 37,69 | 38,28 | 37,65 | 38,12 | -0,88% | 1,67% | 1.763.800 |
| 06/09/2007 | 39,13 | 39,29 | 38,37 | 38,46 | -1,41% | 2,35% | 2.594.200 |
| 05/09/2007 | 39,82 | 39,95 | 38,82 | 39,01 | -2,60% | 2,84% | 3.332.000 |
| 04/09/2007 | 39,30 | 40,33 | 39,06 | 40,05 | +1,09% | 3,23% | 2.576.800 |
| 31/08/2007 | 39,01 | 40,00 | 38,83 | 39,62 | +2,30% | 3,00% | 2.801.100 |
| 30/08/2007 | 38,69 | 39,25 | 38,50 | 38,73 | -1,00% | 1,94% | 2.781.500 |
| 29/08/2007 | 38,85 | 39,30 | 38,34 | 39,12 | +1,24% | 2,47% | 2.142.400 |
| 28/08/2007 | 39,10 | 39,18 | 38,36 | 38,64 | -2,05% | 2,10% | 2.183.300 |
| 27/08/2007 | 39,34 | 39,66 | 39,09 | 39,45 | -0,48% | 1,45% | 1.148.700 |
| 24/08/2007 | 39,08 | 39,75 | 38,85 | 39,64 | +2,03% | 2,30% | 1.591.000 |