🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
194,86 USD
Máx. histórico
303,62
1883 días
Caída desde máximo
-35,82%
Rango 52 semanas
160,06 – 202,50
Variación hoy
+4,04%
Cierre anterior
187,29
Rango de hoy
189,64 – 195,74
Volumen hoy
3.595.648
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,45 (puede no estar actualizado)
- Dividend yield
- 3,82% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 9 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 1,7900 USD |
| 12/06/2026 | 1,7900 USD |
| 14/04/2026 | 1,7900 USD |
| 29/12/2025 | 1,7000 USD |
| 30/09/2025 | 1,7000 USD |
| 13/06/2025 | 1,7000 USD |
| 11/04/2025 | 1,7000 USD |
| 27/12/2024 | 1,6200 USD |
| 09/10/2024 | 1,6200 USD |
| 14/06/2024 | 1,6200 USD |
| 11/04/2024 | 1,6200 USD |
| 27/12/2023 | 1,7000 USD |
| 10/10/2023 | 1,6200 USD |
| 15/06/2023 | 1,5700 USD |
| 13/04/2023 | 1,5600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/10/2008 | 30,47 | 31,04 | 29,46 | 30,02 | +3,23% | 5,19% | 6.108.600 |
| 29/10/2008 | 30,15 | 31,74 | 29,06 | 29,08 | -4,18% | 8,89% | 7.457.600 |
| 28/10/2008 | 27,67 | 30,40 | 27,15 | 30,35 | +13,16% | 11,75% | 6.646.400 |
| 27/10/2008 | 26,82 | 28,17 | 26,04 | 26,82 | -1,14% | 7,94% | 5.217.900 |
| 24/10/2008 | 24,85 | 28,12 | 22,34 | 27,13 | -2,23% | 23,26% | 7.681.300 |
| 23/10/2008 | 29,50 | 29,85 | 26,11 | 27,75 | -5,16% | 12,68% | 7.617.500 |
| 22/10/2008 | 30,86 | 31,00 | 28,32 | 29,26 | -6,07% | 8,68% | 6.028.100 |
| 21/10/2008 | 33,05 | 33,53 | 30,96 | 31,15 | -5,81% | 7,78% | 5.165.200 |
| 20/10/2008 | 34,23 | 34,73 | 32,43 | 33,07 | -2,19% | 6,72% | 6.935.800 |
| 17/10/2008 | 31,20 | 34,79 | 30,78 | 33,81 | +5,23% | 12,85% | 9.469.900 |
| 16/10/2008 | 30,07 | 32,52 | 29,15 | 32,13 | +7,06% | 11,21% | 9.344.600 |
| 15/10/2008 | 32,30 | 33,50 | 29,41 | 30,01 | -9,01% | 12,66% | 7.160.900 |
| 14/10/2008 | 35,40 | 35,81 | 32,00 | 32,98 | -2,91% | 10,76% | 8.284.400 |
| 13/10/2008 | 32,28 | 34,06 | 30,61 | 33,97 | +14,76% | 10,69% | 8.660.100 |
| 10/10/2008 | 29,44 | 31,58 | 27,06 | 29,60 | -3,93% | 15,35% | 9.809.600 |
| 09/10/2008 | 33,81 | 35,93 | 30,54 | 30,81 | -7,06% | 15,94% | 6.518.500 |
| 08/10/2008 | 30,67 | 34,02 | 29,33 | 33,15 | +5,37% | 15,29% | 9.626.400 |
| 07/10/2008 | 33,89 | 35,51 | 31,38 | 31,46 | -5,72% | 12,19% | 6.264.900 |
| 06/10/2008 | 33,77 | 34,15 | 31,00 | 33,37 | -3,64% | 9,33% | 8.468.500 |
| 03/10/2008 | 34,14 | 36,18 | 34,02 | 34,63 | +3,19% | 6,33% | 8.947.300 |
| 02/10/2008 | 35,60 | 36,04 | 33,19 | 33,56 | -6,34% | 8,01% | 5.802.300 |
| 01/10/2008 | 35,97 | 37,28 | 35,06 | 35,83 | -0,39% | 6,17% | 6.589.200 |
| 30/09/2008 | 35,05 | 36,59 | 34,35 | 35,97 | +5,18% | 6,39% | 8.990.300 |
| 29/09/2008 | 37,39 | 37,59 | 32,86 | 34,20 | -10,45% | 12,65% | 10.897.200 |
| 26/09/2008 | 37,38 | 38,25 | 36,52 | 38,19 | +0,24% | 4,63% | 5.836.400 |
| 25/09/2008 | 35,36 | 38,39 | 35,36 | 38,10 | +7,66% | 8,57% | 6.380.500 |
| 24/09/2008 | 35,74 | 36,12 | 34,90 | 35,39 | -0,45% | 3,41% | 3.417.400 |
| 23/09/2008 | 37,46 | 37,52 | 35,35 | 35,55 | -4,67% | 5,79% | 5.469.000 |
| 22/09/2008 | 39,70 | 39,70 | 37,10 | 37,29 | -6,09% | 6,55% | 2.777.900 |
| 19/09/2008 | 40,00 | 43,38 | 36,23 | 39,71 | +2,11% | 17,88% | 8.458.200 |