🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
194,86 USD
Máx. histórico
303,62
1883 días
Caída desde máximo
-35,82%
Rango 52 semanas
160,06 – 202,50
Variación hoy
+4,04%
Cierre anterior
187,29
Rango de hoy
189,64 – 195,74
Volumen hoy
3.595.648
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,45 (puede no estar actualizado)
- Dividend yield
- 3,82% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 9 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 1,7900 USD |
| 12/06/2026 | 1,7900 USD |
| 14/04/2026 | 1,7900 USD |
| 29/12/2025 | 1,7000 USD |
| 30/09/2025 | 1,7000 USD |
| 13/06/2025 | 1,7000 USD |
| 11/04/2025 | 1,7000 USD |
| 27/12/2024 | 1,6200 USD |
| 09/10/2024 | 1,6200 USD |
| 14/06/2024 | 1,6200 USD |
| 11/04/2024 | 1,6200 USD |
| 27/12/2023 | 1,7000 USD |
| 10/10/2023 | 1,6200 USD |
| 15/06/2023 | 1,5700 USD |
| 13/04/2023 | 1,5600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/01/2009 | 30,96 | 32,09 | 30,39 | 32,00 | +5,79% | 5,49% | 4.944.000 |
| 27/01/2009 | 30,40 | 30,60 | 29,34 | 30,25 | +0,83% | 4,14% | 3.365.500 |
| 26/01/2009 | 30,20 | 31,12 | 29,58 | 30,00 | -0,40% | 5,10% | 5.647.500 |
| 23/01/2009 | 28,96 | 30,26 | 28,68 | 30,12 | +1,14% | 5,46% | 2.767.000 |
| 22/01/2009 | 28,87 | 30,26 | 28,87 | 29,78 | +0,74% | 4,81% | 3.378.500 |
| 21/01/2009 | 28,07 | 29,61 | 27,93 | 29,56 | +5,76% | 5,99% | 3.718.500 |
| 20/01/2009 | 28,85 | 28,95 | 27,92 | 27,95 | -3,85% | 3,57% | 4.526.300 |
| 16/01/2009 | 29,50 | 29,60 | 28,43 | 29,07 | +1,43% | 3,97% | 4.291.300 |
| 15/01/2009 | 28,52 | 29,00 | 27,34 | 28,66 | +2,10% | 5,82% | 6.411.000 |
| 14/01/2009 | 27,89 | 28,53 | 27,39 | 28,07 | -1,40% | 4,09% | 5.525.000 |
| 13/01/2009 | 27,95 | 28,66 | 27,57 | 28,47 | +1,61% | 3,90% | 4.752.500 |
| 12/01/2009 | 28,30 | 28,52 | 27,51 | 28,02 | -1,30% | 3,57% | 2.888.300 |
| 09/01/2009 | 28,95 | 29,47 | 28,00 | 28,39 | -1,66% | 5,08% | 3.817.100 |
| 08/01/2009 | 28,95 | 29,04 | 27,97 | 28,87 | -0,65% | 3,70% | 4.907.300 |
| 07/01/2009 | 29,71 | 29,80 | 28,51 | 29,06 | -3,87% | 4,34% | 4.234.600 |
| 06/01/2009 | 30,34 | 30,85 | 29,34 | 30,23 | +0,53% | 4,98% | 4.424.100 |
| 05/01/2009 | 29,93 | 30,63 | 29,62 | 30,07 | -0,40% | 3,37% | 4.966.400 |
| 02/01/2009 | 29,96 | 30,34 | 28,40 | 30,19 | +2,97% | 6,48% | 2.810.000 |
| 31/12/2008 | 28,20 | 29,77 | 28,14 | 29,32 | +3,79% | 5,78% | 3.105.800 |
| 30/12/2008 | 27,66 | 28,65 | 27,37 | 28,25 | +2,91% | 4,63% | 2.821.800 |
| 29/12/2008 | 27,98 | 28,07 | 27,04 | 27,45 | -2,93% | 3,68% | 1.802.100 |
| 26/12/2008 | 27,91 | 28,35 | 27,80 | 28,28 | +1,87% | 1,97% | 1.276.200 |
| 24/12/2008 | 28,10 | 28,26 | 27,19 | 27,76 | -0,14% | 3,81% | 892.000 |
| 23/12/2008 | 28,30 | 28,66 | 27,34 | 27,80 | +0,43% | 4,66% | 2.842.600 |
| 22/12/2008 | 29,47 | 29,63 | 27,13 | 27,68 | -6,01% | 8,48% | 3.844.700 |
| 19/12/2008 | 28,55 | 29,81 | 28,55 | 29,45 | +3,77% | 4,41% | 5.419.600 |
| 18/12/2008 | 28,25 | 29,11 | 27,44 | 28,38 | -1,05% | 5,91% | 4.863.600 |
| 17/12/2008 | 27,70 | 29,33 | 27,55 | 28,68 | +1,45% | 6,43% | 3.408.900 |
| 16/12/2008 | 26,57 | 28,40 | 26,33 | 28,27 | +7,37% | 7,79% | 4.730.200 |
| 15/12/2008 | 26,93 | 27,38 | 25,74 | 26,33 | -1,83% | 6,09% | 3.546.700 |