🇦🇹 AMS2.VI — ams-OSRAM AG

Tecnología
← Volver

Precio actual

19,70 EUR

Máx. histórico

273,29

3064 días

Split 1:10 del 30/09/2024

Caída desde máximo

-92,79%

Rango 52 semanas

7,25 – 27,70

Variación hoy

-3,43%

Cierre anterior

20,40

Rango de hoy

19,40 – 20,10

Volumen hoy

2.223

Peor caída histórica

-97,99%

14/06/2018 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

70,37%

Información
Nombre completo
ams-OSRAM AG
Divisa
EUR
Mercado
Vienna
Sector
Tecnología
Industria
Semiconductors
Empleados
18.382
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
11/06/2018
Precio actualizado
hace 1 día
Sobre la empresa

ams-OSRAM AG engages in the design, manufacture, and sale of LED and optical sensor solutions in Europe, the Middle East, Africa, the United States, and the Asia/Pacific. The company operates through Opto Semiconductors (OS); CMOS Sensors & ASICs (CSA); and Lamps & Systems (L&S) segments. It offers white, color, UV-C, IR, and multi color LEDs, as well as LED modules and accessories; color and IR lasers; photodiodes and phototransistors; optical modules; and automotive and digital systems and lamps, as well as power management ICs, LED driver and analog frontend ICs, and sensor interfaces. In addition, the company provides ambient light, color, and spectral and proximity sensors; direct time-of-flight sensors; position and capacitive sensors; CMOS image sensors; temperature sensors; active noise cancellation solutions; and boards, kits, and related accessories. Its products are used in automotive and mobility, industrial, medical and health, mobile and wearables, lighting, and computing applications. The company was formerly known as ams AG and changed its name to ams-OSRAM AG in January 2022. The company was founded in 1981 and is headquartered in Premstätten, Austria.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2018 1,1540 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2022 41,89 43,31 41,89 43,25 +3,67% 3,38% 877
02/08/2022 41,04 42,02 40,45 41,72 -3,47% 3,81% 2.637
01/08/2022 42,25 43,22 41,88 43,22 +2,30% 3,17% 1.492
29/07/2022 42,93 42,93 40,39 42,25 -8,84% 5,91% 7.477
28/07/2022 45,00 46,35 44,83 46,35 +0,37% 3,38% 485
27/07/2022 44,45 46,18 43,62 46,18 +2,87% 5,75% 1.387
26/07/2022 44,39 44,89 43,18 44,89 +0,00% 3,85% 1.266
25/07/2022 44,27 45,06 44,12 44,89 +0,00% 2,12% 20.367
22/07/2022 44,50 45,42 43,93 44,89 +0,24% 3,35% 1.281
21/07/2022 44,44 44,89 43,77 44,78 +2,91% 2,52% 943
20/07/2022 43,41 43,62 42,94 43,52 +0,02% 1,58% 1.178
19/07/2022 41,84 43,51 41,11 43,51 +3,16% 5,73% 2.732
18/07/2022 42,35 42,62 41,95 42,18 +7,77% 1,57% 2.062
15/07/2022 39,28 41,52 39,13 39,13 -2,88% 6,08% 5.204
14/07/2022 40,98 41,30 39,40 40,30 -0,91% 4,64% 5.080
13/07/2022 40,34 40,66 39,43 40,66 +1,91% 3,06% 3.191
12/07/2022 40,32 40,75 39,19 39,90 -0,58% 3,88% 2.425
11/07/2022 40,57 40,77 40,14 40,14 +1,33% 1,56% 362
08/07/2022 40,05 42,20 39,61 39,61 -2,34% 6,46% 3.088
07/07/2022 40,07 40,90 39,71 40,56 +2,54% 2,95% 3.689
06/07/2022 39,96 39,96 38,49 39,56 +0,94% 3,67% 4.762
05/07/2022 41,10 41,82 38,68 39,19 -1,96% 7,63% 4.080
04/07/2022 42,59 42,71 39,97 39,97 -9,17% 6,45% 7.393
01/07/2022 44,44 44,47 43,57 44,00 -2,66% 2,02% 1.323
30/06/2022 45,58 45,95 44,68 45,21 -3,06% 2,78% 2.114
29/06/2022 47,54 47,54 45,84 46,63 -4,29% 3,58% 1.167
28/06/2022 49,72 50,13 48,38 48,72 -5,86% 3,53% 779
27/06/2022 49,32 51,76 48,58 51,76 +8,89% 6,45% 1.531
24/06/2022 46,97 49,10 46,79 47,53 +0,72% 4,92% 1.141
23/06/2022 46,06 47,33 45,67 47,19 +1,32% 3,60% 919