🇦🇹 AMS2.VI — ams-OSRAM AG

Tecnología
← Volver

Precio actual

19,70 EUR

Máx. histórico

273,29

3064 días

Split 1:10 del 30/09/2024

Caída desde máximo

-92,79%

Rango 52 semanas

7,25 – 27,70

Variación hoy

-3,43%

Cierre anterior

20,40

Rango de hoy

19,40 – 20,10

Volumen hoy

2.223

Peor caída histórica

-97,99%

14/06/2018 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

70,37%

Información
Nombre completo
ams-OSRAM AG
Divisa
EUR
Mercado
Vienna
Sector
Tecnología
Industria
Semiconductors
Empleados
18.382
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
11/06/2018
Precio actualizado
hace 21 horas
Sobre la empresa

ams-OSRAM AG engages in the design, manufacture, and sale of LED and optical sensor solutions in Europe, the Middle East, Africa, the United States, and the Asia/Pacific. The company operates through Opto Semiconductors (OS); CMOS Sensors & ASICs (CSA); and Lamps & Systems (L&S) segments. It offers white, color, UV-C, IR, and multi color LEDs, as well as LED modules and accessories; color and IR lasers; photodiodes and phototransistors; optical modules; and automotive and digital systems and lamps, as well as power management ICs, LED driver and analog frontend ICs, and sensor interfaces. In addition, the company provides ambient light, color, and spectral and proximity sensors; direct time-of-flight sensors; position and capacitive sensors; CMOS image sensors; temperature sensors; active noise cancellation solutions; and boards, kits, and related accessories. Its products are used in automotive and mobility, industrial, medical and health, mobile and wearables, lighting, and computing applications. The company was formerly known as ams AG and changed its name to ams-OSRAM AG in January 2022. The company was founded in 1981 and is headquartered in Premstätten, Austria.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2018 1,1540 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2023 22,36 23,29 22,26 23,29 +0,57% 4,61% 2.468
03/10/2023 24,36 24,36 22,94 23,16 -4,67% 5,85% 2.548
02/10/2023 24,03 25,19 24,03 24,29 +4,19% 4,81% 5.959
29/09/2023 23,02 23,95 23,02 23,32 +4,13% 4,04% 6.449
28/09/2023 23,24 23,87 20,44 22,39 -24,10% 14,77% 28.901
27/09/2023 29,57 29,57 28,25 29,50 -1,17% 4,46% 8.079
26/09/2023 29,84 29,85 29,12 29,85 -1,12% 2,44% 1.830
25/09/2023 30,10 30,19 29,38 30,19 +0,28% 2,67% 1.767
22/09/2023 30,84 31,00 30,10 30,10 -5,94% 2,91% 672
21/09/2023 31,22 32,00 30,93 32,00 -3,81% 3,45% 639
20/09/2023 31,53 33,27 31,53 33,27 +8,21% 5,53% 2.171
19/09/2023 29,98 31,71 29,98 30,75 +0,10% 5,78% 937
18/09/2023 30,84 30,84 29,47 30,72 -1,69% 4,45% 2.721
15/09/2023 31,08 31,46 30,75 31,24 +3,39% 2,31% 821
14/09/2023 30,92 31,87 30,16 30,22 -2,85% 5,53% 2.157
13/09/2023 30,62 31,11 30,10 31,11 -1,44% 3,28% 3.488
12/09/2023 31,15 32,11 30,37 31,56 -2,67% 5,59% 4.386
11/09/2023 31,52 32,43 31,16 32,43 -3,85% 4,02% 889
08/09/2023 32,20 33,73 31,37 33,73 +1,37% 7,31% 1.968
07/09/2023 33,81 33,81 32,32 33,27 -4,81% 4,40% 2.779
06/09/2023 34,45 34,95 34,01 34,95 -1,16% 2,73% 52
05/09/2023 35,33 35,36 34,25 35,36 +1,18% 3,14% 82
04/09/2023 34,74 35,82 34,74 34,95 -1,08% 3,10% 1.223
01/09/2023 34,15 35,33 34,15 35,33 +1,67% 3,46% 72
31/08/2023 32,94 34,75 32,74 34,75 +2,56% 6,09% 329
30/08/2023 34,35 34,67 33,59 33,88 -0,37% 3,14% 568
29/08/2023 33,86 34,01 33,45 34,01 +0,78% 1,65% 313
28/08/2023 32,95 33,75 32,95 33,75 +2,24% 2,40% 217
25/08/2023 32,94 33,01 32,32 33,01 -5,02% 2,08% 265
24/08/2023 34,64 34,75 34,64 34,75 +3,79% 0,30% 1.324