🇦🇹 AMS2.VI — ams-OSRAM AG

Tecnología
← Volver

Precio actual

19,70 EUR

Máx. histórico

273,29

3064 días

Split 1:10 del 30/09/2024

Caída desde máximo

-92,79%

Rango 52 semanas

7,25 – 27,70

Variación hoy

-3,43%

Cierre anterior

20,40

Rango de hoy

19,40 – 20,10

Volumen hoy

2.223

Peor caída histórica

-97,99%

14/06/2018 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

70,37%

Información
Nombre completo
ams-OSRAM AG
Divisa
EUR
Mercado
Vienna
Sector
Tecnología
Industria
Semiconductors
Empleados
18.382
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
11/06/2018
Precio actualizado
hace 10 horas
Sobre la empresa

ams-OSRAM AG engages in the design, manufacture, and sale of LED and optical sensor solutions in Europe, the Middle East, Africa, the United States, and the Asia/Pacific. The company operates through Opto Semiconductors (OS); CMOS Sensors & ASICs (CSA); and Lamps & Systems (L&S) segments. It offers white, color, UV-C, IR, and multi color LEDs, as well as LED modules and accessories; color and IR lasers; photodiodes and phototransistors; optical modules; and automotive and digital systems and lamps, as well as power management ICs, LED driver and analog frontend ICs, and sensor interfaces. In addition, the company provides ambient light, color, and spectral and proximity sensors; direct time-of-flight sensors; position and capacitive sensors; CMOS image sensors; temperature sensors; active noise cancellation solutions; and boards, kits, and related accessories. Its products are used in automotive and mobility, industrial, medical and health, mobile and wearables, lighting, and computing applications. The company was formerly known as ams AG and changed its name to ams-OSRAM AG in January 2022. The company was founded in 1981 and is headquartered in Premstätten, Austria.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2018 1,1540 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2025 12,22 12,68 12,00 12,00 -3,07% 5,56% 1.211
07/10/2025 12,66 12,66 12,32 12,38 -2,98% 2,69% 3.377
06/10/2025 12,46 12,76 11,76 12,76 +3,24% 8,03% 3.306
03/10/2025 12,50 12,50 12,10 12,36 +0,49% 3,20% 3.833
02/10/2025 12,28 12,30 12,14 12,30 +3,36% 1,30% 2.660
01/10/2025 11,84 11,96 11,58 11,90 +0,85% 3,21% 1.940
30/09/2025 11,78 11,90 11,68 11,80 -1,34% 1,87% 2.418
29/09/2025 11,92 12,28 11,84 11,96 +0,84% 3,69% 800
26/09/2025 12,24 12,24 11,78 11,86 -3,73% 3,76% 7.821
25/09/2025 12,56 12,56 12,24 12,32 -1,28% 2,55% 2.514
24/09/2025 12,52 12,56 12,20 12,48 -0,95% 2,88% 4.718
23/09/2025 12,30 13,00 12,30 12,60 +4,48% 5,69% 5.276
22/09/2025 11,54 12,28 11,40 12,06 +6,54% 7,63% 5.372
19/09/2025 11,76 11,76 11,18 11,32 -2,75% 4,93% 225
18/09/2025 11,22 11,86 11,12 11,64 +5,82% 6,60% 3.198
17/09/2025 10,90 11,10 10,86 11,00 +0,18% 2,20% 2.918
16/09/2025 11,20 11,20 10,96 10,98 -3,51% 2,14% 2.657
15/09/2025 10,64 11,38 10,64 11,38 +8,17% 6,95% 4.061
12/09/2025 10,62 10,62 10,40 10,52 -0,38% 2,07% 138
11/09/2025 10,50 10,74 10,50 10,56 +1,73% 2,29% 4.260
10/09/2025 10,32 10,44 10,14 10,38 +2,98% 2,91% 391
09/09/2025 10,54 10,54 10,08 10,08 -3,26% 4,36% 3.007
08/09/2025 10,46 10,54 10,40 10,42 +0,19% 1,34% 194
05/09/2025 10,36 10,54 10,30 10,40 +2,77% 2,32% 713
04/09/2025 10,22 10,34 10,08 10,12 -2,32% 2,54% 540
03/09/2025 10,38 10,50 10,10 10,36 +3,60% 3,85% 3.167
02/09/2025 10,40 10,70 10,00 10,00 -5,84% 6,73% 4.230
01/09/2025 10,68 10,68 10,34 10,62 +2,71% 3,18% 665
29/08/2025 10,78 10,78 10,34 10,34 -1,15% 4,08% 278
28/08/2025 10,78 11,12 10,46 10,46 -0,57% 6,12% 1.273