🇺🇸 AMPH — Amphastar Pharmaceuticals, Inc.

Salud Mantener
← Volver

Precio actual

27,12 USD

Máx. histórico

65,00

1183 días

Caída desde máximo

-58,28%

Rango 52 semanas

16,65 – 29,52

Variación hoy

+0,33%

Cierre anterior

27,03

Rango de hoy

26,85 – 27,39

Volumen hoy

550.210

Peor caída histórica

-74,05%

08/08/2023 → 15/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

42,87%

Información
Nombre completo
Amphastar Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
1.976
PER ⓘ
16,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
22,50 USD (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 2 horas
Sobre la empresa

Amphastar Pharmaceuticals, Inc., a bio-pharmaceutical company, develops, manufactures, markets, and sells generic and proprietary injectable, inhalation, and intranasal products in the United States, China, and France. It offers BAQSIMI, a dry nasal spray used in an emergency for the treatment of severe hypoglycemia; Primatene MIST, an epinephrine inhalation product for the temporary relief of mild symptoms of intermittent asthma; Glucagon for injection emergency kit; Enoxaparin, an injectable form of low molecular weight heparin for the prevention and treatment of deep vein thrombosis; and REXTOVY and Naloxone for opioid overdose. The company also provides Cortrosyn, a lyophilized power for use as a diagnostic agent in the screening of patients with adrenocortical insufficiency; Amphadase, a bovine-sourced hyaluronidase injection; Epinephrine injection for allergic reactions; Lidocaine jelly, an anesthetic product for urological procedures; Lidocaine topical solution for various procedures; Phytonadione injection, a vitamin K1 injection for newborn babies; and emergency syringe products, including atropine, calcium chloride, dextrose, epinephrine, lidocaine, and sodium bicarbonate. In addition, it offers Albuterol sulfate inhalation aerosol for the treatment or prevention of bronchospasm; Iron sucrose injection, an iron replacement product for the treatment of iron deficiency anemia in patients with chronic kidney disease; Teriparatide injection for managing daily osteoporosis therapy; and Ipratropium Bromide HFA inhalation aerosol, an anticholinergic indicated for the maintenance treatment of bronchospasm associated with chronic obstructive pulmonary disease. Further, the company provides active pharmaceutical ingredient (API) products, such as Recombinant Human Insulin and porcine insulin API. The company was founded in 1996 and is headquartered in Rancho Cucamonga, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 21,01 21,81 20,88 21,78 +3,52% 4,43% 624.000
25/06/2026 21,00 22,00 20,79 21,04 +0,10% 5,76% 481.300
24/06/2026 19,77 21,09 19,77 21,02 +7,63% 6,68% 701.200
23/06/2026 18,61 19,58 18,50 19,53 +6,55% 5,80% 660.900
22/06/2026 18,80 18,90 18,22 18,33 -2,55% 3,62% 767.400
18/06/2026 19,51 19,66 18,70 18,81 -3,09% 4,92% 1.327.600
17/06/2026 19,94 20,26 19,15 19,41 -2,76% 5,57% 1.008.500
16/06/2026 19,91 20,41 19,62 19,96 +1,27% 3,97% 724.200
15/06/2026 20,11 20,29 19,59 19,71 -1,89% 3,48% 528.500
12/06/2026 19,90 20,55 19,90 20,09 -2,14% 3,27% 377.800
11/06/2026 20,15 20,65 20,10 20,53 +1,18% 2,73% 463.500
10/06/2026 20,21 20,77 19,99 20,29 +0,64% 3,86% 405.200
09/06/2026 19,53 20,27 19,53 20,16 +3,97% 3,79% 506.300
08/06/2026 19,75 19,85 19,34 19,39 -1,77% 2,58% 559.000
05/06/2026 18,86 20,14 18,85 19,74 +5,56% 6,84% 750.300
04/06/2026 18,28 18,90 18,28 18,70 +3,20% 3,39% 459.200
03/06/2026 18,26 18,36 17,73 18,12 -1,79% 3,45% 509.300
02/06/2026 18,36 18,67 18,10 18,45 +0,16% 3,10% 810.500
01/06/2026 18,63 19,01 18,22 18,42 -2,28% 4,24% 569.700
29/05/2026 19,28 19,46 18,55 18,85 -2,33% 4,72% 849.100
28/05/2026 19,04 19,55 19,02 19,30 +1,05% 2,78% 621.200
27/05/2026 19,31 19,34 18,50 19,10 +1,54% 4,35% 497.100
26/05/2026 18,45 19,12 18,45 18,81 +2,17% 3,63% 670.800
22/05/2026 18,25 18,44 17,93 18,41 +1,38% 2,79% 485.200
21/05/2026 18,07 18,37 17,76 18,16 +0,44% 3,38% 1.657.000
20/05/2026 17,81 18,19 17,70 18,08 +1,46% 2,75% 868.800
19/05/2026 17,28 17,91 17,00 17,82 +3,60% 5,27% 725.100
18/05/2026 16,70 17,31 16,65 17,20 +1,96% 3,95% 866.000
15/05/2026 17,27 17,53 16,76 16,87 -2,49% 4,46% 679.300
14/05/2026 17,81 18,08 17,26 17,30 -5,57% 4,60% 739.100