🇺🇸 AMPH — Amphastar Pharmaceuticals, Inc.

Salud Mantener
← Volver

Precio actual

27,12 USD

Máx. histórico

65,00

1183 días

Caída desde máximo

-58,28%

Rango 52 semanas

16,65 – 29,52

Variación hoy

+0,33%

Cierre anterior

27,03

Rango de hoy

26,85 – 27,39

Volumen hoy

550.210

Peor caída histórica

-74,05%

08/08/2023 → 15/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

42,87%

Información
Nombre completo
Amphastar Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
1.976
PER ⓘ
16,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
22,50 USD (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 1 hora
Sobre la empresa

Amphastar Pharmaceuticals, Inc., a bio-pharmaceutical company, develops, manufactures, markets, and sells generic and proprietary injectable, inhalation, and intranasal products in the United States, China, and France. It offers BAQSIMI, a dry nasal spray used in an emergency for the treatment of severe hypoglycemia; Primatene MIST, an epinephrine inhalation product for the temporary relief of mild symptoms of intermittent asthma; Glucagon for injection emergency kit; Enoxaparin, an injectable form of low molecular weight heparin for the prevention and treatment of deep vein thrombosis; and REXTOVY and Naloxone for opioid overdose. The company also provides Cortrosyn, a lyophilized power for use as a diagnostic agent in the screening of patients with adrenocortical insufficiency; Amphadase, a bovine-sourced hyaluronidase injection; Epinephrine injection for allergic reactions; Lidocaine jelly, an anesthetic product for urological procedures; Lidocaine topical solution for various procedures; Phytonadione injection, a vitamin K1 injection for newborn babies; and emergency syringe products, including atropine, calcium chloride, dextrose, epinephrine, lidocaine, and sodium bicarbonate. In addition, it offers Albuterol sulfate inhalation aerosol for the treatment or prevention of bronchospasm; Iron sucrose injection, an iron replacement product for the treatment of iron deficiency anemia in patients with chronic kidney disease; Teriparatide injection for managing daily osteoporosis therapy; and Ipratropium Bromide HFA inhalation aerosol, an anticholinergic indicated for the maintenance treatment of bronchospasm associated with chronic obstructive pulmonary disease. Further, the company provides active pharmaceutical ingredient (API) products, such as Recombinant Human Insulin and porcine insulin API. The company was founded in 1996 and is headquartered in Rancho Cucamonga, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 26,91 26,93 26,02 26,46 -1,19% 3,38% 406.000
31/12/2025 27,06 27,06 26,64 26,78 -0,81% 1,55% 218.300
30/12/2025 26,75 27,16 26,73 27,00 +0,78% 1,61% 251.500
29/12/2025 27,00 27,23 26,77 26,79 -1,22% 1,70% 220.500
26/12/2025 26,77 27,17 26,55 27,12 +1,16% 2,32% 229.000
24/12/2025 26,45 27,12 26,44 26,81 +1,36% 2,57% 175.200
23/12/2025 27,24 27,26 26,26 26,45 -3,18% 3,67% 333.300
22/12/2025 26,50 27,44 26,35 27,32 +2,71% 4,11% 507.300
19/12/2025 26,40 26,80 26,33 26,60 +0,38% 1,78% 812.100
18/12/2025 26,04 26,62 25,92 26,50 +1,65% 2,69% 340.800
17/12/2025 25,60 26,52 25,47 26,07 +1,80% 4,10% 389.800
16/12/2025 26,18 26,31 25,16 25,61 -2,66% 4,39% 499.500
15/12/2025 25,78 26,50 25,56 26,31 +4,12% 3,65% 472.900
12/12/2025 26,13 26,13 25,20 25,27 -2,43% 3,56% 341.400
11/12/2025 25,81 25,94 25,47 25,90 +0,74% 1,82% 284.900
10/12/2025 25,64 25,91 25,22 25,71 +0,23% 2,69% 483.500
09/12/2025 25,97 26,39 25,56 25,65 -1,38% 3,20% 414.100
08/12/2025 26,81 26,85 25,95 26,01 -2,84% 3,36% 300.900
05/12/2025 27,15 27,47 26,69 26,77 -1,40% 2,87% 323.300
04/12/2025 27,58 27,84 26,97 27,15 -1,56% 3,15% 404.800
03/12/2025 26,86 27,82 26,75 27,58 +3,41% 3,98% 317.300
02/12/2025 27,46 27,62 26,23 26,67 -2,84% 5,06% 456.400
01/12/2025 27,44 27,82 27,30 27,45 -0,90% 1,90% 355.900
28/11/2025 27,47 27,78 27,37 27,70 +1,24% 1,49% 208.300
26/11/2025 27,44 27,83 27,23 27,36 -1,19% 2,19% 410.900
25/11/2025 27,00 27,76 26,90 27,69 +3,67% 3,19% 375.500
24/11/2025 25,96 26,79 25,82 26,71 +2,69% 3,74% 349.500
21/11/2025 25,45 26,53 25,40 26,01 +2,56% 4,44% 392.900
20/11/2025 25,54 26,01 24,92 25,36 -0,04% 4,27% 355.800
19/11/2025 25,81 26,28 25,13 25,37 -2,05% 4,46% 524.400