🇺🇸 AMN — AMN Healthcare Services, Inc.

Salud Mantener
← Volver

Precio actual

45,30 USD

Máx. histórico

127,04

1463 días

Caída desde máximo

-64,34%

Rango 52 semanas

14,97 – 49,62

Variación hoy

-1,03%

Cierre anterior

45,77

Rango de hoy

44,91 – 46,06

Volumen hoy

926.468

Peor caída histórica

-89,99%

19/06/2002 → 03/10/2011

Recuperado en 1414 días

Volatilidad anualizada ⓘ

46,18%

Información
Nombre completo
AMN Healthcare Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
2.664
PER ⓘ
16,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,57 USD (puede no estar actualizado)
Primera cotización
13/11/2001
Precio actualizado
hace 4 horas
Sobre la empresa

AMN Healthcare Services, Inc. provides technology-enabled healthcare workforce solutions and staffing services to acute and sub-acute care hospitals, and other healthcare facilities in the United States. It operates through three segments: Nurse and Allied Solutions, Physician and Leadership Solutions, and Technology and Workforce Solutions. It offers travel nurse staffing, labor disruption staffing, local staffing, international nurse permanent placement, allied staffing, crisis nurse staffing for critical staffing and rapid response nursing, and allied health professionals, such as skilled nursing facilities, rehabilitation clinics, schools, and pharmacies, as well as physician and advanced practice staffing, and revenue cycle solutions. The company also provides allied health professionals, such as physical therapists, respiratory therapists, occupational therapists, medical and radiology technologists, lab technicians, speech pathologists, rehabilitation assistants, and pharmacists; and solutions for schools, including teletherapy platform, Televate, and qualified school speech-language pathologists, psychologists, nurses, social workers, and other care providers. In addition, it offers locum tenens staffing, healthcare interim leadership staffing, executive search, and physician permanent placement solutions. Additionally, the company provides language services, vendor management systems, workforce optimization, and outsourced solutions. The company offers its services under the brands, including AMN Healthcare, Nursefinders, O'Grady Peyton International, Connetics, Medical Search International, DRW Healthcare Staffing, and B.E. Smith. AMN Healthcare Services, Inc. was founded in 1985 and is based in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 27,43 27,73 26,47 27,15 -1,63% 4,59% 623.600
02/12/2024 26,00 27,67 25,81 27,60 +6,03% 7,15% 904.900
29/11/2024 26,22 26,43 25,83 26,03 -0,99% 2,29% 491.900
27/11/2024 26,49 27,13 26,01 26,29 +0,08% 4,23% 868.800
26/11/2024 26,87 26,90 25,75 26,27 -3,28% 4,28% 988.400
25/11/2024 26,20 27,38 25,76 27,16 +5,11% 6,18% 1.251.700
22/11/2024 25,88 26,38 25,63 25,84 +0,54% 2,90% 603.100
21/11/2024 24,74 25,72 24,39 25,70 +3,63% 5,38% 716.100
20/11/2024 24,89 25,93 24,45 24,80 -1,00% 5,95% 787.800
19/11/2024 25,98 26,08 24,64 25,05 -5,47% 5,54% 1.242.400
18/11/2024 23,91 26,68 23,75 26,50 +11,81% 12,25% 2.246.300
15/11/2024 23,86 24,38 23,37 23,70 -0,71% 4,23% 1.390.500
14/11/2024 24,37 24,70 23,51 23,87 -2,97% 4,88% 1.841.300
13/11/2024 25,68 26,07 24,35 24,60 -5,71% 6,70% 2.078.700
12/11/2024 27,31 27,74 25,66 26,09 -6,15% 7,62% 2.339.000
11/11/2024 29,91 30,00 26,77 27,80 -4,30% 10,80% 3.119.800
08/11/2024 36,25 36,52 28,16 29,05 -29,01% 23,06% 5.472.800
07/11/2024 41,12 42,21 40,30 40,92 -0,68% 4,64% 722.400
06/11/2024 41,00 42,41 40,01 41,20 +3,91% 5,85% 715.900
05/11/2024 38,17 40,00 37,79 39,65 +3,26% 5,79% 601.200
04/11/2024 36,75 39,83 36,75 38,40 +4,07% 8,38% 791.900
01/11/2024 38,24 38,48 36,88 36,90 -2,74% 4,18% 735.500
31/10/2024 39,47 39,74 37,94 37,94 -3,75% 4,56% 696.200
30/10/2024 40,40 40,68 39,28 39,42 -2,71% 3,47% 532.200
29/10/2024 39,77 40,55 39,76 40,52 +1,30% 1,99% 427.800
28/10/2024 39,84 41,31 39,84 40,00 +0,83% 3,69% 438.000
25/10/2024 39,29 39,89 39,07 39,67 +0,66% 2,09% 579.500
24/10/2024 39,60 40,50 39,24 39,41 -0,61% 3,18% 663.900
23/10/2024 39,45 39,93 39,02 39,65 +0,00% 2,31% 589.500
22/10/2024 39,44 40,00 39,27 39,65 +0,15% 1,85% 670.900