🇺🇸 AMN — AMN Healthcare Services, Inc.

Salud Mantener
← Volver

Precio actual

45,77 USD

Máx. histórico

127,04

1462 días

Caída desde máximo

-63,97%

Rango 52 semanas

14,97 – 49,62

Variación hoy

-2,84%

Cierre anterior

47,11

Rango de hoy

45,48 – 47,50

Volumen hoy

971.290

Peor caída histórica

-89,99%

19/06/2002 → 03/10/2011

Recuperado en 1414 días

Volatilidad anualizada ⓘ

46,18%

Información
Nombre completo
AMN Healthcare Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
2.664
PER ⓘ
17,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,57 USD (puede no estar actualizado)
Primera cotización
13/11/2001
Precio actualizado
hace 1 día
Sobre la empresa

AMN Healthcare Services, Inc. provides technology-enabled healthcare workforce solutions and staffing services to acute and sub-acute care hospitals, and other healthcare facilities in the United States. It operates through three segments: Nurse and Allied Solutions, Physician and Leadership Solutions, and Technology and Workforce Solutions. It offers travel nurse staffing, labor disruption staffing, local staffing, international nurse permanent placement, allied staffing, crisis nurse staffing for critical staffing and rapid response nursing, and allied health professionals, such as skilled nursing facilities, rehabilitation clinics, schools, and pharmacies, as well as physician and advanced practice staffing, and revenue cycle solutions. The company also provides allied health professionals, such as physical therapists, respiratory therapists, occupational therapists, medical and radiology technologists, lab technicians, speech pathologists, rehabilitation assistants, and pharmacists; and solutions for schools, including teletherapy platform, Televate, and qualified school speech-language pathologists, psychologists, nurses, social workers, and other care providers. In addition, it offers locum tenens staffing, healthcare interim leadership staffing, executive search, and physician permanent placement solutions. Additionally, the company provides language services, vendor management systems, workforce optimization, and outsourced solutions. The company offers its services under the brands, including AMN Healthcare, Nursefinders, O'Grady Peyton International, Connetics, Medical Search International, DRW Healthcare Staffing, and B.E. Smith. AMN Healthcare Services, Inc. was founded in 1985 and is based in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 34,47 34,55 33,85 34,24 -0,06% 2,03% 374.800
18/09/2026 34,52 34,56 33,76 34,26 -0,84% 2,32% 1.073.100
17/09/2026 34,93 35,17 34,10 34,55 -1,06% 3,06% 660.500
16/09/2026 34,07 35,56 34,07 34,92 +2,25% 4,37% 552.000
15/09/2026 33,57 34,50 33,49 34,15 -0,12% 3,01% 1.107.200
14/09/2026 33,63 34,32 33,48 34,19 +2,55% 2,50% 523.700
11/09/2026 33,68 33,96 33,07 33,34 +0,88% 2,64% 480.400
10/09/2026 34,45 34,63 32,66 33,05 -3,81% 5,72% 667.400
09/09/2026 33,67 34,48 33,09 34,36 +1,87% 4,13% 381.200
08/09/2026 33,45 33,98 32,73 33,73 -0,21% 3,74% 495.000
04/09/2026 33,10 33,92 32,81 33,80 +1,17% 3,35% 581.300
03/09/2026 33,69 33,88 32,03 33,41 +0,09% 5,49% 608.000
02/09/2026 33,18 34,18 32,44 33,38 -0,48% 5,24% 480.300
01/09/2026 34,01 34,77 33,35 33,54 -2,16% 4,18% 574.300
31/08/2026 34,32 34,74 33,84 34,28 -0,98% 2,62% 615.200
28/08/2026 35,00 35,46 34,37 34,62 -1,31% 3,11% 405.700
27/08/2026 34,12 35,14 33,87 35,08 +2,45% 3,72% 426.000
26/08/2026 33,69 34,80 33,00 34,24 +0,97% 5,34% 886.000
25/08/2026 34,52 34,68 33,36 33,91 -1,74% 3,82% 486.100
24/08/2026 34,47 34,78 34,00 34,51 +0,15% 2,26% 384.700
21/08/2026 34,81 35,11 34,14 34,46 -0,95% 2,79% 729.600
20/08/2026 34,81 35,45 34,15 34,79 -1,50% 3,73% 406.100
19/08/2026 34,82 35,91 34,82 35,32 +2,26% 3,13% 619.800
18/08/2026 34,50 34,82 33,76 34,54 +0,00% 3,07% 402.100
17/08/2026 33,98 34,59 33,74 34,54 +0,12% 2,50% 497.500
14/08/2026 34,50 34,96 34,21 34,50 +0,03% 2,17% 439.200
13/08/2026 32,65 34,53 32,46 34,49 +6,32% 6,34% 607.400
12/08/2026 32,78 33,22 31,55 32,44 -2,02% 5,09% 946.900
11/08/2026 36,08 36,25 32,18 33,11 -9,54% 11,28% 1.223.100
10/08/2026 36,00 37,22 35,01 36,60 +1,67% 6,14% 870.000