🇺🇸 AMN — AMN Healthcare Services, Inc.
Salud MantenerPrecio actual
45,30 USD
Máx. histórico
127,04
1463 días
Caída desde máximo
-64,34%
Rango 52 semanas
14,97 – 49,62
Variación hoy
-1,03%
Cierre anterior
45,77
Rango de hoy
44,91 – 46,06
Volumen hoy
926.468
Peor caída histórica
-89,99%
19/06/2002 → 03/10/2011
Recuperado en 1414 días
Volatilidad anualizada ⓘ
46,18%
- Nombre completo
- AMN Healthcare Services, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 2.664
- PER ⓘ
- 16,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 36,57 USD (puede no estar actualizado)
- Primera cotización
- 13/11/2001
- Precio actualizado
- hace 2 horas
AMN Healthcare Services, Inc. provides technology-enabled healthcare workforce solutions and staffing services to acute and sub-acute care hospitals, and other healthcare facilities in the United States. It operates through three segments: Nurse and Allied Solutions, Physician and Leadership Solutions, and Technology and Workforce Solutions. It offers travel nurse staffing, labor disruption staffing, local staffing, international nurse permanent placement, allied staffing, crisis nurse staffing for critical staffing and rapid response nursing, and allied health professionals, such as skilled nursing facilities, rehabilitation clinics, schools, and pharmacies, as well as physician and advanced practice staffing, and revenue cycle solutions. The company also provides allied health professionals, such as physical therapists, respiratory therapists, occupational therapists, medical and radiology technologists, lab technicians, speech pathologists, rehabilitation assistants, and pharmacists; and solutions for schools, including teletherapy platform, Televate, and qualified school speech-language pathologists, psychologists, nurses, social workers, and other care providers. In addition, it offers locum tenens staffing, healthcare interim leadership staffing, executive search, and physician permanent placement solutions. Additionally, the company provides language services, vendor management systems, workforce optimization, and outsourced solutions. The company offers its services under the brands, including AMN Healthcare, Nursefinders, O'Grady Peyton International, Connetics, Medical Search International, DRW Healthcare Staffing, and B.E. Smith. AMN Healthcare Services, Inc. was founded in 1985 and is based in Dallas, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 21,33 | 21,39 | 20,89 | 21,09 | -0,28% | 2,34% | 301.100 |
| 28/05/2025 | 21,41 | 21,62 | 21,00 | 21,15 | -1,54% | 2,90% | 453.900 |
| 27/05/2025 | 21,20 | 21,58 | 20,76 | 21,48 | +3,42% | 3,87% | 556.600 |
| 23/05/2025 | 21,22 | 21,47 | 20,55 | 20,77 | -4,15% | 4,34% | 592.300 |
| 22/05/2025 | 21,76 | 22,11 | 21,52 | 21,67 | -1,99% | 2,71% | 416.700 |
| 21/05/2025 | 22,53 | 22,73 | 22,02 | 22,11 | -3,62% | 3,15% | 466.500 |
| 20/05/2025 | 22,54 | 23,28 | 22,34 | 22,94 | +2,32% | 4,17% | 688.200 |
| 19/05/2025 | 22,28 | 22,56 | 22,05 | 22,42 | -1,19% | 2,29% | 626.300 |
| 16/05/2025 | 22,30 | 22,74 | 22,03 | 22,69 | +1,39% | 3,18% | 507.500 |
| 15/05/2025 | 21,54 | 22,43 | 21,31 | 22,38 | +2,80% | 5,20% | 703.100 |
| 14/05/2025 | 21,68 | 21,93 | 21,37 | 21,77 | +0,46% | 2,58% | 636.500 |
| 13/05/2025 | 22,57 | 22,90 | 21,65 | 21,67 | -4,24% | 5,54% | 757.500 |
| 12/05/2025 | 23,02 | 23,71 | 22,49 | 22,63 | +2,86% | 5,30% | 1.160.200 |
| 09/05/2025 | 22,45 | 23,74 | 20,61 | 22,00 | +8,21% | 13,94% | 2.017.100 |
| 08/05/2025 | 19,61 | 20,69 | 19,57 | 20,33 | +3,67% | 5,71% | 1.741.100 |
| 07/05/2025 | 19,75 | 20,16 | 19,39 | 19,61 | +0,15% | 3,90% | 667.600 |
| 06/05/2025 | 19,75 | 20,00 | 19,47 | 19,58 | -1,51% | 2,68% | 803.600 |
| 05/05/2025 | 20,93 | 21,01 | 19,83 | 19,88 | -6,40% | 5,64% | 1.590.600 |
| 02/05/2025 | 20,74 | 21,28 | 20,50 | 21,24 | +4,02% | 3,76% | 810.900 |
| 01/05/2025 | 20,68 | 21,10 | 19,90 | 20,42 | -0,05% | 5,80% | 1.046.200 |
| 30/04/2025 | 20,04 | 20,63 | 19,33 | 20,43 | +1,29% | 6,49% | 815.300 |
| 29/04/2025 | 19,46 | 20,53 | 19,21 | 20,17 | +4,24% | 6,78% | 1.178.300 |
| 28/04/2025 | 19,19 | 19,55 | 18,82 | 19,35 | +0,83% | 3,80% | 788.000 |
| 25/04/2025 | 18,53 | 19,19 | 18,14 | 19,19 | +3,23% | 5,67% | 853.100 |
| 24/04/2025 | 18,03 | 18,80 | 17,81 | 18,59 | +2,31% | 5,49% | 847.400 |
| 23/04/2025 | 18,53 | 19,58 | 18,11 | 18,17 | +0,72% | 7,93% | 1.288.600 |
| 22/04/2025 | 17,99 | 18,40 | 17,53 | 18,04 | +1,41% | 4,84% | 2.000.300 |
| 21/04/2025 | 18,30 | 18,51 | 17,45 | 17,79 | -3,79% | 5,79% | 807.100 |
| 17/04/2025 | 18,06 | 18,66 | 17,88 | 18,49 | +1,48% | 4,32% | 731.500 |
| 16/04/2025 | 18,75 | 19,11 | 18,10 | 18,22 | -3,90% | 5,39% | 753.300 |