🇺🇸 AMN — AMN Healthcare Services, Inc.

Salud Mantener
← Volver

Precio actual

47,74 USD

Máx. histórico

127,04

1464 días

Caída desde máximo

-62,42%

Rango 52 semanas

14,97 – 49,62

Variación hoy

+5,39%

Cierre anterior

45,30

Rango de hoy

46,18 – 47,96

Volumen hoy

610.895

Peor caída histórica

-89,99%

19/06/2002 → 03/10/2011

Recuperado en 1414 días

Volatilidad anualizada ⓘ

46,19%

Información
Nombre completo
AMN Healthcare Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
2.664
PER ⓘ
17,81 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,57 USD (puede no estar actualizado)
Primera cotización
13/11/2001
Precio actualizado
hace 9 horas
Sobre la empresa

AMN Healthcare Services, Inc. provides technology-enabled healthcare workforce solutions and staffing services to acute and sub-acute care hospitals, and other healthcare facilities in the United States. It operates through three segments: Nurse and Allied Solutions, Physician and Leadership Solutions, and Technology and Workforce Solutions. It offers travel nurse staffing, labor disruption staffing, local staffing, international nurse permanent placement, allied staffing, crisis nurse staffing for critical staffing and rapid response nursing, and allied health professionals, such as skilled nursing facilities, rehabilitation clinics, schools, and pharmacies, as well as physician and advanced practice staffing, and revenue cycle solutions. The company also provides allied health professionals, such as physical therapists, respiratory therapists, occupational therapists, medical and radiology technologists, lab technicians, speech pathologists, rehabilitation assistants, and pharmacists; and solutions for schools, including teletherapy platform, Televate, and qualified school speech-language pathologists, psychologists, nurses, social workers, and other care providers. In addition, it offers locum tenens staffing, healthcare interim leadership staffing, executive search, and physician permanent placement solutions. Additionally, the company provides language services, vendor management systems, workforce optimization, and outsourced solutions. The company offers its services under the brands, including AMN Healthcare, Nursefinders, O'Grady Peyton International, Connetics, Medical Search International, DRW Healthcare Staffing, and B.E. Smith. AMN Healthcare Services, Inc. was founded in 1985 and is based in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2014 17,28 17,40 17,12 17,12 -0,87% 1,62% 117.400
26/11/2014 17,18 17,31 17,00 17,27 +1,11% 1,80% 189.000
25/11/2014 17,16 17,32 17,00 17,08 -0,06% 1,86% 132.200
24/11/2014 16,75 17,27 16,75 17,09 +2,03% 3,10% 223.400
21/11/2014 16,99 17,14 16,73 16,75 +0,42% 2,41% 245.500
20/11/2014 16,21 16,70 16,21 16,68 +2,33% 3,02% 177.000
19/11/2014 16,28 16,55 16,16 16,30 +0,25% 2,40% 286.400
18/11/2014 15,83 16,43 15,75 16,26 +2,98% 4,30% 560.800
17/11/2014 15,96 16,00 15,62 15,79 -1,74% 2,38% 389.100
14/11/2014 16,22 16,30 16,06 16,07 -0,86% 1,48% 309.500
13/11/2014 16,62 16,68 16,20 16,21 -2,47% 2,89% 175.800
12/11/2014 16,48 16,68 16,41 16,62 +0,06% 1,64% 156.700
11/11/2014 16,76 16,85 16,51 16,61 -0,72% 2,03% 167.300
10/11/2014 16,76 16,83 16,55 16,73 -0,42% 1,67% 276.700
07/11/2014 16,98 17,10 16,69 16,80 -1,29% 2,41% 582.400
06/11/2014 16,75 17,02 16,60 17,02 +1,31% 2,51% 177.900
05/11/2014 17,47 17,47 16,71 16,80 -2,95% 4,35% 212.700
04/11/2014 17,05 17,33 16,88 17,31 +1,52% 2,64% 262.900
03/11/2014 17,22 17,39 16,90 17,05 -0,58% 2,85% 253.400
31/10/2014 17,64 17,98 16,29 17,15 -0,12% 9,58% 795.000
30/10/2014 16,77 17,29 16,63 17,17 +1,48% 3,94% 410.000
29/10/2014 16,96 17,08 16,70 16,92 +0,24% 2,24% 287.600
28/10/2014 16,39 17,00 16,39 16,88 +3,18% 3,72% 283.200
27/10/2014 16,56 16,66 16,28 16,36 -2,04% 2,29% 191.000
24/10/2014 16,72 16,92 16,68 16,70 -0,12% 1,44% 116.500
23/10/2014 16,74 17,00 16,50 16,72 +0,60% 2,99% 167.900
22/10/2014 16,99 17,03 16,57 16,62 -1,54% 2,71% 153.900
21/10/2014 16,89 17,12 16,73 16,88 +0,60% 2,31% 317.100
20/10/2014 16,45 16,82 16,38 16,78 +1,88% 2,67% 248.400
17/10/2014 16,42 16,58 16,24 16,47 +1,17% 2,07% 359.000