🇺🇸 AMH — American Homes 4 Rent

Inmobiliario Compra
← Volver

Precio actual

32,63 USD

Máx. histórico

43,61

1769 días

Caída desde máximo

-25,18%

Rango 52 semanas

27,22 – 35,07

Variación hoy

+3,52%

Cierre anterior

31,52

Rango de hoy

31,76 – 32,73

Volumen hoy

3.608.166

Peor caída histórica

-38,40%

14/02/2020 → 23/03/2020

Recuperado en 175 días

Volatilidad anualizada ⓘ

22,29%

Información
Nombre completo
American Homes 4 Rent
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
1.598
PER ⓘ
25,90 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
36,52 USD (puede no estar actualizado)
Primera cotización
01/08/2013
Precio actualizado
hace 6 horas
Sobre la empresa

American Homes 4 Rent is a leading large-scale integrated owner, operator and developer of single-family rental homes. We're an internally managed Maryland real estate investment trust (REIT) focused on developing, renovating, leasing and managing homes as rental properties. As of June 30, 2026, we owned over 61,000 single-family properties in the Southeast, Midwest, Southwest and Mountain West regions of the United States. American Homes 4 Rent was established on October 19, 2012 and incorporated in Maryland and is based in Las Vegas, United States.

Dividendos repartidos Total últimos 12 meses: 1,2900 USD · Yield: 3,95%
Fecha de pago Importe por participación
15/09/2026 0,3300 USD
15/06/2026 0,3300 USD
13/03/2026 0,3300 USD
15/12/2025 0,3000 USD
15/09/2025 0,3000 USD
13/06/2025 0,3000 USD
14/03/2025 0,3000 USD
13/12/2024 0,2600 USD
13/09/2024 0,2600 USD
14/06/2024 0,2600 USD
14/03/2024 0,2600 USD
14/12/2023 0,2200 USD
14/09/2023 0,2200 USD
14/06/2023 0,2200 USD
14/03/2023 0,2200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 24,57 24,65 23,79 24,07 -2,51% 3,50% 2.113.900
09/04/2020 24,14 25,24 23,97 24,69 +3,35% 5,26% 4.469.200
08/04/2020 22,88 24,00 22,23 23,89 +5,71% 7,74% 2.572.400
07/04/2020 23,24 23,48 22,47 22,60 +1,57% 4,35% 2.653.500
06/04/2020 20,71 22,63 20,71 22,25 +7,80% 9,27% 3.043.700
03/04/2020 20,94 21,34 19,93 20,64 -2,69% 6,73% 3.719.400
02/04/2020 21,10 22,13 20,79 21,21 -2,84% 6,35% 2.867.000
01/04/2020 22,27 22,37 20,88 21,83 -5,91% 6,69% 3.134.700
31/03/2020 22,82 23,56 22,03 23,20 +0,43% 6,70% 4.912.100
30/03/2020 23,37 23,84 21,81 23,10 -0,13% 8,69% 4.221.900
27/03/2020 21,25 23,75 21,00 23,13 +5,47% 12,94% 3.785.400
26/03/2020 20,88 22,09 20,20 21,93 +5,74% 9,05% 4.796.100
25/03/2020 20,43 21,57 18,69 20,74 +2,07% 14,10% 6.031.600
24/03/2020 19,01 20,37 18,70 20,32 +11,96% 8,78% 2.550.800
23/03/2020 19,41 19,55 17,50 18,15 -7,07% 10,56% 4.436.200
20/03/2020 20,96 21,87 19,04 19,53 -6,02% 13,50% 4.191.300
19/03/2020 22,46 24,07 20,77 20,78 -8,46% 14,69% 5.109.900
18/03/2020 23,01 24,03 20,01 22,70 -6,51% 17,47% 3.582.600
17/03/2020 24,42 25,29 22,18 24,28 +1,97% 12,74% 3.617.100
16/03/2020 25,69 26,54 23,81 23,81 -14,78% 10,63% 5.618.800
13/03/2020 26,95 28,05 26,04 27,94 +7,83% 7,46% 6.991.700
12/03/2020 25,26 28,45 25,00 25,91 -4,25% 13,66% 8.115.900
11/03/2020 28,58 29,42 26,82 27,06 -7,27% 9,10% 8.103.200
10/03/2020 28,03 29,20 27,64 29,18 +5,15% 5,57% 6.723.100
09/03/2020 27,43 28,57 27,24 27,75 -4,11% 4,85% 7.605.200
06/03/2020 28,29 28,99 27,81 28,94 +0,94% 4,17% 3.501.100
05/03/2020 28,23 29,84 28,21 28,67 -0,10% 5,77% 4.445.400
04/03/2020 28,28 28,86 28,27 28,70 +3,02% 2,09% 3.298.100
03/03/2020 27,42 28,41 27,26 27,86 +1,75% 4,19% 4.927.100
02/03/2020 26,04 27,38 25,93 27,38 +5,76% 5,57% 3.718.500