🇺🇸 AMH — American Homes 4 Rent

Inmobiliario Compra
← Volver

Precio actual

32,63 USD

Máx. histórico

43,61

1769 días

Caída desde máximo

-25,18%

Rango 52 semanas

27,22 – 35,07

Variación hoy

+3,52%

Cierre anterior

31,52

Rango de hoy

31,76 – 32,73

Volumen hoy

3.608.166

Peor caída histórica

-38,40%

14/02/2020 → 23/03/2020

Recuperado en 175 días

Volatilidad anualizada ⓘ

22,29%

Información
Nombre completo
American Homes 4 Rent
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
1.598
PER ⓘ
25,90 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
36,52 USD (puede no estar actualizado)
Primera cotización
01/08/2013
Precio actualizado
hace 6 horas
Sobre la empresa

American Homes 4 Rent is a leading large-scale integrated owner, operator and developer of single-family rental homes. We're an internally managed Maryland real estate investment trust (REIT) focused on developing, renovating, leasing and managing homes as rental properties. As of June 30, 2026, we owned over 61,000 single-family properties in the Southeast, Midwest, Southwest and Mountain West regions of the United States. American Homes 4 Rent was established on October 19, 2012 and incorporated in Maryland and is based in Las Vegas, United States.

Dividendos repartidos Total últimos 12 meses: 1,2900 USD · Yield: 3,95%
Fecha de pago Importe por participación
15/09/2026 0,3300 USD
15/06/2026 0,3300 USD
13/03/2026 0,3300 USD
15/12/2025 0,3000 USD
15/09/2025 0,3000 USD
13/06/2025 0,3000 USD
14/03/2025 0,3000 USD
13/12/2024 0,2600 USD
13/09/2024 0,2600 USD
14/06/2024 0,2600 USD
14/03/2024 0,2600 USD
14/12/2023 0,2200 USD
14/09/2023 0,2200 USD
14/06/2023 0,2200 USD
14/03/2023 0,2200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 28,68 28,78 28,07 28,26 -1,02% 2,48% 2.049.000
18/08/2020 28,23 28,75 28,10 28,55 -0,56% 2,30% 7.023.200
17/08/2020 28,10 28,79 27,97 28,71 +2,17% 2,92% 1.047.400
14/08/2020 28,53 28,53 28,05 28,10 -1,40% 1,68% 1.137.700
13/08/2020 28,87 29,31 28,41 28,50 -1,35% 3,12% 1.539.100
12/08/2020 28,34 28,92 28,34 28,89 +2,59% 2,05% 1.610.100
11/08/2020 28,84 28,87 28,13 28,16 -1,81% 2,57% 2.244.200
10/08/2020 29,25 29,42 28,53 28,68 -1,85% 3,04% 1.395.800
07/08/2020 28,78 29,31 28,61 29,22 +0,93% 2,43% 1.331.900
06/08/2020 28,91 29,15 28,79 28,95 -0,34% 1,25% 1.377.600
05/08/2020 29,24 29,34 28,85 29,05 -0,41% 1,68% 794.300
04/08/2020 28,64 29,29 28,64 29,17 +1,60% 2,27% 1.690.900
03/08/2020 28,90 28,99 28,58 28,71 -1,00% 1,42% 1.144.600
31/07/2020 28,90 29,07 28,37 29,00 +0,45% 2,42% 1.570.600
30/07/2020 28,19 29,02 28,14 28,87 +1,12% 3,12% 1.478.900
29/07/2020 28,37 28,69 28,29 28,55 +1,46% 1,41% 2.055.400
28/07/2020 27,50 28,30 27,47 28,14 +1,88% 3,02% 1.305.000
27/07/2020 27,16 27,69 26,91 27,62 +1,28% 2,87% 1.191.300
24/07/2020 27,63 27,69 27,19 27,27 -1,27% 1,81% 1.107.000
23/07/2020 28,16 28,32 27,37 27,62 -1,95% 3,37% 1.288.500
22/07/2020 27,40 28,20 27,40 28,17 +2,51% 2,92% 1.455.900
21/07/2020 27,53 27,66 27,29 27,48 -0,18% 1,34% 1.734.800
20/07/2020 27,63 27,75 27,36 27,53 -0,76% 1,41% 972.400
17/07/2020 27,46 27,92 27,32 27,74 +1,72% 2,18% 1.337.900
16/07/2020 27,19 27,41 27,00 27,27 +0,04% 1,51% 1.398.500
15/07/2020 27,12 27,32 26,76 27,26 +0,74% 2,06% 1.495.000
14/07/2020 26,33 27,14 26,30 27,06 +2,38% 3,19% 1.622.800
13/07/2020 26,64 27,18 26,38 26,43 -0,49% 3,00% 1.418.100
10/07/2020 26,78 26,94 26,43 26,56 -0,67% 1,90% 1.532.300
09/07/2020 26,69 26,93 26,47 26,74 -0,41% 1,72% 1.806.300