🇺🇸 AMGN — Amgen Inc.

Healthcare Compra
← Volver

Precio actual

437,23 USD

Máx. histórico

447,03

10 días

Caída desde máximo

-2,19%

Rango 52 semanas

269,77 – 447,03

Variación hoy

-1,55%

Cierre anterior

444,12

Rango de hoy

435,01 – 441,66

Volumen hoy

1.615.172

Información
Nombre completo
Amgen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
31.500
PER
27,17 (puede no estar actualizado)
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
389,69 USD (puede no estar actualizado)
Primera cotización
17/06/1983
Precio actualizado
hace 1 día
Sobre la empresa

Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. The company's principal products include Enbrel for the treatment of rheumatoid arthritis, plaque psoriasis, and psoriatic arthritis; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Prolia to treat postmenopausal women with osteoporosis; XGEVA for skeletal-related events prevention; Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization; Nplate for the treatment of patients with immune thrombocytopenia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; Aranesp to treat a lower-than-normal number of red blood cells and anemia; EVENITY for the treatment of osteoporosis in postmenopausal for women; Vectibix to treat patients with wild-type RAS metastatic colorectal cancer; BLINCYTO for the treatment of patients with acute lymphoblastic leukemia; TEPEZZA to treat thyroid eye disease; and KRYSTEXXA for the treatment of chronic refractory gout. It also markets other products, including PROLIA, REPATHA, OTEZLA, ENBREL, EVENITY, XGEVA, TEPEZZA, BLINCYTO, NPLATE, TEZSPIRE, KYPROLIS, ARANESP, KRYSTEXXA AND VECTIBIX, MVASI, PAVBLU, UPLIZNA, IMDELLTRA/IMDYLLTRA, AMJEVITA/AMGEVITA, TAVNEOS, NEULASTA, LUMAKRAS/LUMYKRAS, RAVICTI, PARSABIV, AIMOVIG, WEZLANA/WEZENLA, AND PROCYSBI. The company serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors. The company has collaboration agreements with AstraZeneca plc for the development and commercialization of TEZSPIRE; BEONE MEDICINES LTD. to develop and commercialize Aimovig; UCB for the development and commercialization of EVENITY; Kyowa Kirin Co., Ltd. for rocatinlimab development and commercialization; and BeiGene, Ltd. for oncology products expansion and development. The company was incorporated in 1980 and is headquartered in Thousand Oaks, California.

Dividendos repartidos Total últimos 12 meses: 9,9400 USD · Yield: 2,27%
Fecha de pago Importe por participación
21/08/2026 2,5200 USD
15/05/2026 2,5200 USD
13/02/2026 2,5200 USD
21/11/2025 2,3800 USD
22/08/2025 2,3800 USD
16/05/2025 2,3800 USD
14/02/2025 2,3800 USD
18/11/2024 2,2500 USD
16/08/2024 2,2500 USD
16/05/2024 2,2500 USD
15/02/2024 2,2500 USD
16/11/2023 2,1300 USD
17/08/2023 2,1300 USD
17/05/2023 2,1300 USD
14/02/2023 2,1300 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2024 318,72 320,74 316,43 319,66 +0,69% 1,35% 1.467.800
03/10/2024 317,11 319,73 315,46 317,48 -0,70% 1,35% 1.525.300
02/10/2024 317,63 320,67 316,18 319,73 -0,18% 1,41% 2.614.400
01/10/2024 322,05 322,20 316,92 320,32 -0,59% 1,64% 2.097.400
30/09/2024 321,32 323,23 318,79 322,21 -0,14% 1,38% 1.966.900
27/09/2024 322,70 327,98 320,52 322,67 +1,12% 2,31% 2.432.600
26/09/2024 313,68 319,78 313,37 319,10 +1,99% 2,04% 2.555.700
25/09/2024 329,00 329,50 312,16 312,86 -5,46% 5,27% 4.249.500
24/09/2024 333,15 335,41 330,50 330,92 -1,40% 1,47% 2.101.000
23/09/2024 339,00 339,17 333,36 335,61 -0,52% 1,71% 1.677.500
20/09/2024 335,15 338,97 334,27 337,38 +0,43% 1,40% 4.068.200
19/09/2024 337,03 338,70 334,61 335,95 +0,91% 1,21% 1.626.100
18/09/2024 333,93 339,00 331,00 332,92 +0,04% 2,40% 1.366.600
17/09/2024 334,58 334,58 331,08 332,80 -0,73% 1,05% 2.014.000
16/09/2024 335,84 337,56 332,92 335,26 +0,85% 1,38% 2.360.600
13/09/2024 327,96 334,45 327,15 332,45 +0,72% 2,23% 1.397.000
12/09/2024 330,22 332,38 326,41 330,06 +0,02% 1,81% 1.590.000
11/09/2024 327,81 330,65 320,30 329,98 +0,32% 3,16% 1.711.000
10/09/2024 327,00 329,23 322,39 328,93 +0,92% 2,09% 1.408.400
09/09/2024 322,52 327,81 320,10 325,92 +1,67% 2,39% 1.707.800
06/09/2024 324,70 326,97 319,00 320,56 -1,17% 2,45% 2.242.400
05/09/2024 330,90 331,86 321,91 324,36 -1,90% 3,01% 1.977.400
04/09/2024 329,93 331,10 327,60 330,64 +0,04% 1,06% 1.622.100
03/09/2024 331,89 333,14 329,10 330,51 -0,99% 1,22% 2.120.500
30/08/2024 331,95 335,66 330,31 333,83 +0,85% 1,61% 2.173.400
29/08/2024 331,67 334,27 329,25 331,01 +0,46% 1,51% 1.294.300
28/08/2024 325,94 330,51 325,39 329,49 +0,78% 1,57% 1.444.200
27/08/2024 328,42 329,83 325,58 326,93 +0,05% 1,29% 1.444.300
26/08/2024 328,41 330,26 325,50 326,78 -0,61% 1,45% 1.769.900
23/08/2024 326,27 331,29 325,38 328,80 +1,32% 1,81% 1.771.100