🇺🇸 AMGN — Amgen Inc.

Healthcare Compra
← Volver

Precio actual

437,23 USD

Máx. histórico

447,03

10 días

Caída desde máximo

-2,19%

Rango 52 semanas

269,77 – 447,03

Variación hoy

-1,55%

Cierre anterior

444,12

Rango de hoy

435,01 – 441,66

Volumen hoy

1.615.172

Información
Nombre completo
Amgen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
31.500
PER
27,17 (puede no estar actualizado)
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
389,69 USD (puede no estar actualizado)
Primera cotización
17/06/1983
Precio actualizado
hace 1 día
Sobre la empresa

Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. The company's principal products include Enbrel for the treatment of rheumatoid arthritis, plaque psoriasis, and psoriatic arthritis; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Prolia to treat postmenopausal women with osteoporosis; XGEVA for skeletal-related events prevention; Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization; Nplate for the treatment of patients with immune thrombocytopenia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; Aranesp to treat a lower-than-normal number of red blood cells and anemia; EVENITY for the treatment of osteoporosis in postmenopausal for women; Vectibix to treat patients with wild-type RAS metastatic colorectal cancer; BLINCYTO for the treatment of patients with acute lymphoblastic leukemia; TEPEZZA to treat thyroid eye disease; and KRYSTEXXA for the treatment of chronic refractory gout. It also markets other products, including PROLIA, REPATHA, OTEZLA, ENBREL, EVENITY, XGEVA, TEPEZZA, BLINCYTO, NPLATE, TEZSPIRE, KYPROLIS, ARANESP, KRYSTEXXA AND VECTIBIX, MVASI, PAVBLU, UPLIZNA, IMDELLTRA/IMDYLLTRA, AMJEVITA/AMGEVITA, TAVNEOS, NEULASTA, LUMAKRAS/LUMYKRAS, RAVICTI, PARSABIV, AIMOVIG, WEZLANA/WEZENLA, AND PROCYSBI. The company serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors. The company has collaboration agreements with AstraZeneca plc for the development and commercialization of TEZSPIRE; BEONE MEDICINES LTD. to develop and commercialize Aimovig; UCB for the development and commercialization of EVENITY; Kyowa Kirin Co., Ltd. for rocatinlimab development and commercialization; and BeiGene, Ltd. for oncology products expansion and development. The company was incorporated in 1980 and is headquartered in Thousand Oaks, California.

Dividendos repartidos Total últimos 12 meses: 9,9400 USD · Yield: 2,27%
Fecha de pago Importe por participación
21/08/2026 2,5200 USD
15/05/2026 2,5200 USD
13/02/2026 2,5200 USD
21/11/2025 2,3800 USD
22/08/2025 2,3800 USD
16/05/2025 2,3800 USD
14/02/2025 2,3800 USD
18/11/2024 2,2500 USD
16/08/2024 2,2500 USD
16/05/2024 2,2500 USD
15/02/2024 2,2500 USD
16/11/2023 2,1300 USD
17/08/2023 2,1300 USD
17/05/2023 2,1300 USD
14/02/2023 2,1300 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2024 260,75 261,54 258,85 260,64 +0,52% 1,03% 1.966.200
30/12/2024 260,83 261,56 258,50 259,30 -1,28% 1,17% 3.039.300
27/12/2024 261,10 263,50 260,51 262,65 -0,20% 1,15% 2.157.400
26/12/2024 262,21 264,73 261,76 263,18 -0,50% 1,13% 1.637.300
24/12/2024 262,48 264,55 261,36 264,49 +0,19% 1,22% 1.520.600
23/12/2024 263,11 264,80 260,87 264,00 +0,24% 1,49% 3.025.700
20/12/2024 269,00 269,61 262,21 263,38 +0,84% 2,75% 13.687.600
19/12/2024 258,00 261,81 253,30 261,19 +0,93% 3,30% 4.725.800
18/12/2024 265,18 267,19 258,68 258,78 -2,70% 3,21% 4.093.600
17/12/2024 265,46 270,26 264,81 265,95 -0,21% 2,05% 4.742.500
16/12/2024 270,62 272,69 266,22 266,50 -1,52% 2,39% 3.711.100
13/12/2024 272,96 274,07 270,02 270,62 -1,26% 1,48% 2.906.300
12/12/2024 273,81 275,88 272,15 274,06 +0,24% 1,36% 3.749.200
11/12/2024 276,00 276,28 270,58 273,41 -0,85% 2,07% 4.493.500
10/12/2024 277,86 277,90 272,36 275,75 -0,68% 1,99% 2.791.400
09/12/2024 273,16 280,00 272,28 277,63 +1,85% 2,83% 3.222.100
06/12/2024 275,01 275,36 271,48 272,58 -0,64% 1,41% 3.970.200
05/12/2024 277,00 279,04 273,15 274,33 -1,41% 2,13% 3.187.000
04/12/2024 275,81 279,41 273,86 278,26 -0,02% 2,01% 4.173.900
03/12/2024 277,00 281,38 276,50 278,32 +0,08% 1,76% 5.468.800
02/12/2024 282,08 282,39 276,89 278,10 -1,69% 1,95% 4.677.800
29/11/2024 279,46 283,64 277,64 282,87 +1,00% 2,15% 2.232.800
27/11/2024 279,00 282,69 278,00 280,07 +0,02% 1,68% 6.622.800
26/11/2024 264,22 280,34 257,80 280,01 -4,76% 8,53% 17.010.300
25/11/2024 293,55 297,32 293,50 294,00 -0,18% 1,30% 4.695.700
22/11/2024 290,84 295,48 288,78 294,53 +1,60% 2,30% 3.053.200
21/11/2024 288,18 291,11 284,14 289,90 +0,71% 2,42% 3.553.200
20/11/2024 281,10 288,48 278,56 287,87 +2,83% 3,53% 4.759.200
19/11/2024 277,67 281,60 275,56 279,95 +0,43% 2,18% 3.210.300
18/11/2024 279,38 281,36 276,56 278,76 -1,71% 1,72% 3.174.600