🇺🇸 AMGN — Amgen Inc.

Salud Mantener
← Volver

Precio actual

465,45 USD

Máx. histórico

466,01

3 días

Split 2:1 del 22/11/1999

Caída desde máximo

-0,12%

Rango 52 semanas

292,12 – 475,65

Variación hoy

-0,12%

Cierre anterior

466,01

Rango de hoy

461,00 – 469,00

Volumen hoy

3.191.026

Peor caída histórica

-78,03%

17/06/1983 → 19/11/1984

Recuperado en 487 días

Volatilidad anualizada ⓘ

37,46%

Información
Nombre completo
Amgen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
31.500
PER ⓘ
28,91 (puede no estar actualizado)
Dividend yield
2,16% (puede no estar actualizado)
Precio objetivo analistas
397,32 USD (puede no estar actualizado)
Primera cotización
17/06/1983
Precio actualizado
hace 23 horas
Sobre la empresa

Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. The company's principal products include Enbrel for the treatment of rheumatoid arthritis, plaque psoriasis, and psoriatic arthritis; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Prolia to treat postmenopausal women with osteoporosis; XGEVA for skeletal-related events prevention; Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization; Nplate for the treatment of patients with immune thrombocytopenia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; Aranesp to treat a lower-than-normal number of red blood cells and anemia; EVENITY for the treatment of osteoporosis in postmenopausal for women; Vectibix to treat patients with wild-type RAS metastatic colorectal cancer; BLINCYTO for the treatment of patients with acute lymphoblastic leukemia; TEPEZZA to treat thyroid eye disease; and KRYSTEXXA for the treatment of chronic refractory gout. It also markets other products, including PROLIA, REPATHA, OTEZLA, ENBREL, EVENITY, XGEVA, TEPEZZA, BLINCYTO, NPLATE, TEZSPIRE, KYPROLIS, ARANESP, KRYSTEXXA AND VECTIBIX, MVASI, PAVBLU, UPLIZNA, IMDELLTRA/IMDYLLTRA, AMJEVITA/AMGEVITA, TAVNEOS, NEULASTA, LUMAKRAS/LUMYKRAS, RAVICTI, PARSABIV, AIMOVIG, WEZLANA/WEZENLA, AND PROCYSBI. The company serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors. The company has collaboration agreements with AstraZeneca plc for the development and commercialization of TEZSPIRE; BEONE MEDICINES LTD. to develop and commercialize Aimovig; UCB for the development and commercialization of EVENITY; Kyowa Kirin Co., Ltd. for rocatinlimab development and commercialization; and BeiGene, Ltd. for oncology products expansion and development. The company was incorporated in 1980 and is headquartered in Thousand Oaks, California.

Dividendos repartidos Total últimos 12 meses: 9,9400 USD · Yield: 2,14%
Fecha de pago Importe por participación
21/08/2026 2,5200 USD
15/05/2026 2,5200 USD
13/02/2026 2,5200 USD
21/11/2025 2,3800 USD
22/08/2025 2,3800 USD
16/05/2025 2,3800 USD
14/02/2025 2,3800 USD
18/11/2024 2,2500 USD
16/08/2024 2,2500 USD
16/05/2024 2,2500 USD
15/02/2024 2,2500 USD
16/11/2023 2,1300 USD
17/08/2023 2,1300 USD
17/05/2023 2,1300 USD
14/02/2023 2,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/11/1999 2:1
01/03/1999 2:1
16/08/1995 2:1
11/09/1991 3:1
13/08/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 328,69 329,50 327,06 327,31 -0,42% 0,74% 1.417.300
30/12/2025 328,65 329,77 325,83 328,69 -0,29% 1,20% 1.255.900
29/12/2025 332,46 333,50 329,47 329,63 -0,99% 1,21% 2.181.000
26/12/2025 333,65 333,98 330,85 332,93 -0,31% 0,94% 792.600
24/12/2025 330,72 334,38 330,72 333,96 +0,75% 1,11% 833.700
23/12/2025 328,09 333,67 328,07 331,49 +0,03% 1,71% 1.552.800
22/12/2025 327,01 331,88 326,08 331,39 +1,22% 1,77% 2.400.400
19/12/2025 325,56 331,50 324,73 327,38 +0,91% 2,08% 13.465.700
18/12/2025 326,27 328,24 321,91 324,42 -0,49% 1,94% 2.669.000
17/12/2025 327,52 330,04 325,43 326,01 -0,22% 1,41% 2.517.300
16/12/2025 324,82 327,34 323,02 326,74 +0,44% 1,33% 2.642.500
15/12/2025 321,21 325,77 319,06 325,31 +2,38% 2,09% 4.049.500
12/12/2025 317,30 319,46 315,19 317,74 +0,11% 1,35% 2.247.200
11/12/2025 317,89 320,19 312,39 317,38 +0,63% 2,45% 2.454.800
10/12/2025 316,25 317,47 313,00 315,38 +0,49% 1,41% 3.071.500
09/12/2025 321,82 323,00 313,18 313,85 -2,30% 3,05% 2.924.900
08/12/2025 329,09 329,67 320,17 321,23 -2,63% 2,89% 3.510.700
05/12/2025 340,36 340,88 328,63 329,89 -3,02% 3,60% 2.897.700
04/12/2025 344,23 346,33 338,94 340,16 -1,52% 2,15% 3.695.700
03/12/2025 340,54 346,38 338,85 345,42 +2,09% 2,21% 2.839.100
02/12/2025 338,86 342,50 336,33 338,36 +0,26% 1,82% 2.446.500
01/12/2025 343,07 343,98 336,25 337,49 -2,31% 2,25% 2.383.800
28/11/2025 344,00 345,66 342,26 345,46 +0,26% 0,99% 1.268.800
26/11/2025 341,53 345,03 340,00 344,57 +1,01% 1,47% 2.333.100
25/11/2025 335,41 341,73 335,41 341,11 +2,04% 1,88% 2.868.600
24/11/2025 335,84 338,66 331,71 334,30 -0,96% 2,07% 3.551.600
21/11/2025 334,87 342,84 334,74 337,54 +0,44% 2,42% 4.128.600
20/11/2025 344,52 345,09 335,00 336,07 -1,85% 2,93% 3.183.700
19/11/2025 343,47 345,29 340,02 342,40 -0,46% 1,53% 2.129.800
18/11/2025 343,73 345,49 339,30 343,99 +0,67% 1,80% 2.966.600