🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

364,49 USD

Máx. histórico

399,02

6 días

Split 3:2 del 30/03/2004

Caída desde máximo

-8,65%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-1,35%

Cierre anterior

369,46

Rango de hoy

350,93 – 378,53

Volumen hoy

471.115

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,77 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 7 horas
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
10/08/2026 0,0100 USD
11/05/2026 0,0100 USD
23/02/2026 0,0100 USD
13/11/2025 0,0100 USD
11/08/2025 0,0100 USD
19/05/2025 0,0100 USD
18/02/2025 0,0100 USD
14/11/2024 0,0100 USD
08/08/2024 0,0100 USD
15/05/2024 0,0100 USD
14/02/2024 0,0100 USD
15/11/2023 0,0100 USD
04/08/2023 0,0100 USD
10/05/2023 0,0100 USD
15/02/2023 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2019 89,88 89,88 88,50 89,25 -0,84% 1,54% 308.100
11/06/2019 91,25 91,82 89,70 90,01 -0,19% 2,32% 268.300
10/06/2019 89,83 91,23 89,43 90,18 +1,01% 2,00% 246.000
07/06/2019 89,23 89,60 88,47 89,28 +0,30% 1,27% 295.400
06/06/2019 87,79 89,01 86,85 89,01 +1,08% 2,46% 411.300
05/06/2019 87,33 88,18 84,78 88,06 +0,76% 3,89% 570.700
04/06/2019 86,20 87,46 85,09 87,40 +3,54% 2,75% 646.200
03/06/2019 83,50 85,05 83,10 84,41 +0,70% 2,34% 373.700
31/05/2019 84,75 85,14 83,82 83,82 -2,60% 1,56% 620.900
30/05/2019 87,38 87,74 85,75 86,06 -1,33% 2,28% 483.000
29/05/2019 86,32 87,51 85,65 87,22 +0,44% 2,15% 504.500
28/05/2019 88,24 88,54 86,84 86,84 -1,76% 1,93% 622.200
24/05/2019 88,82 89,42 87,88 88,40 +0,19% 1,73% 435.400
23/05/2019 88,17 88,36 87,10 88,23 -1,32% 1,43% 493.700
22/05/2019 89,47 90,27 89,07 89,41 -0,74% 1,34% 615.800
21/05/2019 89,40 90,25 88,64 90,08 +1,64% 1,80% 603.900
20/05/2019 88,15 88,90 87,00 88,63 -0,33% 2,16% 767.300
17/05/2019 90,05 90,36 88,88 88,92 -2,03% 1,64% 769.700
16/05/2019 91,16 91,88 90,29 90,76 -0,49% 1,74% 576.600
15/05/2019 90,24 91,46 89,33 91,21 -0,14% 2,36% 594.500
14/05/2019 91,41 92,30 90,60 91,34 +0,55% 1,86% 608.000
13/05/2019 92,55 93,02 90,55 90,84 -3,76% 2,67% 981.900
10/05/2019 93,87 94,94 92,09 94,39 +0,06% 3,04% 991.300
09/05/2019 92,12 94,51 91,57 94,33 +0,38% 3,19% 802.800
08/05/2019 94,19 94,85 93,61 93,97 -0,13% 1,32% 784.500
07/05/2019 97,01 97,01 93,13 94,09 -3,95% 4,00% 1.217.400
06/05/2019 106,49 106,49 96,14 97,96 -11,60% 9,72% 2.128.300
03/05/2019 108,24 111,11 107,82 110,82 +2,62% 3,04% 488.700
02/05/2019 109,63 110,00 107,01 107,99 -1,39% 2,73% 478.300
01/05/2019 110,96 111,77 109,41 109,51 -1,27% 2,13% 399.300