🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

364,49 USD

Máx. histórico

399,02

6 días

Split 3:2 del 30/03/2004

Caída desde máximo

-8,65%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-1,35%

Cierre anterior

369,46

Rango de hoy

350,93 – 378,53

Volumen hoy

471.115

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,77 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 4 horas
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
10/08/2026 0,0100 USD
11/05/2026 0,0100 USD
23/02/2026 0,0100 USD
13/11/2025 0,0100 USD
11/08/2025 0,0100 USD
19/05/2025 0,0100 USD
18/02/2025 0,0100 USD
14/11/2024 0,0100 USD
08/08/2024 0,0100 USD
15/05/2024 0,0100 USD
14/02/2024 0,0100 USD
15/11/2023 0,0100 USD
04/08/2023 0,0100 USD
10/05/2023 0,0100 USD
15/02/2023 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 66,38 70,79 66,38 69,99 +8,58% 6,64% 450.200
22/05/2020 66,65 66,71 64,11 64,46 -3,31% 3,90% 349.400
21/05/2020 65,37 67,13 65,37 66,67 +1,12% 2,69% 399.500
20/05/2020 66,65 66,91 65,47 65,93 +1,29% 2,16% 257.500
19/05/2020 66,05 67,41 64,71 65,09 -2,27% 4,09% 251.900
18/05/2020 65,05 67,20 64,90 66,60 +6,51% 3,54% 419.500
15/05/2020 60,74 63,53 60,74 62,53 +0,58% 4,59% 473.600
14/05/2020 59,12 62,41 56,80 62,17 +3,93% 9,49% 502.400
13/05/2020 60,60 60,90 58,35 59,82 -1,87% 4,21% 619.900
12/05/2020 66,40 66,40 60,78 60,96 -7,92% 8,46% 492.800
11/05/2020 65,37 67,26 64,69 66,20 -0,12% 3,93% 553.300
08/05/2020 65,45 66,34 64,57 66,28 +3,10% 2,70% 484.500
07/05/2020 64,17 66,37 63,53 64,29 +2,60% 4,43% 313.200
06/05/2020 65,28 65,56 62,37 62,66 -3,47% 4,89% 370.700
05/05/2020 68,27 68,61 64,81 64,91 -1,41% 5,57% 356.500
04/05/2020 64,30 66,16 63,39 65,84 +1,34% 4,31% 536.400
01/05/2020 68,02 68,41 64,32 64,97 -7,13% 6,01% 524.400
30/04/2020 68,80 70,72 67,84 69,96 -0,53% 4,19% 477.000
29/04/2020 70,00 71,67 69,57 70,33 +3,24% 3,00% 369.300
28/04/2020 69,03 69,74 66,65 68,12 +2,10% 4,48% 552.600
27/04/2020 62,18 67,62 60,38 66,72 +10,67% 11,64% 904.200
24/04/2020 61,00 61,36 60,05 60,29 -0,20% 2,15% 471.200
23/04/2020 61,83 62,78 59,69 60,41 -1,37% 5,00% 460.000
22/04/2020 62,63 62,63 60,53 61,25 +0,41% 3,35% 308.300
21/04/2020 59,53 61,44 59,16 61,00 -0,86% 3,83% 374.500
20/04/2020 61,22 63,76 60,03 61,53 -2,26% 6,09% 437.700
17/04/2020 62,37 64,13 61,54 62,95 +5,11% 4,15% 462.600
16/04/2020 59,65 60,89 58,57 59,89 -0,07% 3,89% 380.900
15/04/2020 60,66 61,00 58,75 59,93 -5,25% 3,71% 499.500
14/04/2020 65,18 65,23 62,04 63,25 +0,56% 4,89% 667.300