🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

369,46 USD

Máx. histórico

399,02

5 días

Split 3:2 del 30/03/2004

Caída desde máximo

-7,41%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-0,25%

Cierre anterior

370,39

Rango de hoy

365,00 – 375,97

Volumen hoy

322.238

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,95 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 8 horas
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
10/08/2026 0,0100 USD
11/05/2026 0,0100 USD
23/02/2026 0,0100 USD
13/11/2025 0,0100 USD
11/08/2025 0,0100 USD
19/05/2025 0,0100 USD
18/02/2025 0,0100 USD
14/11/2024 0,0100 USD
08/08/2024 0,0100 USD
15/05/2024 0,0100 USD
14/02/2024 0,0100 USD
15/11/2023 0,0100 USD
04/08/2023 0,0100 USD
10/05/2023 0,0100 USD
15/02/2023 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 150,60 153,00 149,52 152,90 +1,56% 2,31% 260.800
18/12/2023 151,24 153,45 149,54 150,55 +0,13% 2,59% 198.000
15/12/2023 153,10 153,62 149,08 150,36 -2,01% 2,97% 853.400
14/12/2023 146,24 156,38 146,16 153,44 +6,57% 6,99% 571.100
13/12/2023 141,41 144,40 140,60 143,98 +1,73% 2,69% 245.200
12/12/2023 139,41 141,79 139,23 141,53 +1,62% 1,84% 211.100
11/12/2023 138,85 140,22 138,85 139,28 +0,27% 0,99% 128.100
08/12/2023 136,64 139,16 136,64 138,90 +1,86% 1,84% 232.400
07/12/2023 137,22 138,04 135,22 136,37 -0,15% 2,06% 190.000
06/12/2023 136,32 138,26 136,27 136,58 +0,56% 1,46% 167.400
05/12/2023 137,16 137,16 135,74 135,82 -1,44% 1,04% 181.200
04/12/2023 136,75 138,16 136,56 137,80 +0,72% 1,17% 159.500
01/12/2023 135,27 137,03 135,27 136,81 +0,93% 1,30% 531.800
30/11/2023 134,65 138,07 134,61 135,55 +1,44% 2,57% 498.900
29/11/2023 132,54 134,34 132,25 133,62 +1,14% 1,58% 290.600
28/11/2023 132,55 133,04 131,81 132,12 -0,14% 0,93% 189.300
27/11/2023 133,08 133,26 131,34 132,31 -1,15% 1,44% 225.900
24/11/2023 132,81 134,16 132,37 133,85 +0,49% 1,35% 80.500
22/11/2023 132,83 133,94 132,25 133,20 +0,83% 1,27% 149.600
21/11/2023 133,65 133,70 132,05 132,10 -1,67% 1,23% 241.100
20/11/2023 136,17 136,17 134,20 134,35 -1,56% 1,45% 234.200
17/11/2023 135,66 136,64 134,56 136,48 +1,50% 1,53% 156.900
16/11/2023 134,89 135,42 134,11 134,46 -0,34% 0,97% 538.000
15/11/2023 134,27 135,64 133,96 134,92 +0,18% 1,25% 563.700
14/11/2023 133,46 136,75 133,25 134,68 +3,16% 2,62% 377.700
13/11/2023 131,44 131,75 129,99 130,56 -1,41% 1,34% 173.500
10/11/2023 129,77 132,51 129,77 132,43 +2,10% 2,11% 304.900
09/11/2023 131,07 132,25 129,57 129,70 -0,51% 2,04% 259.500
08/11/2023 130,02 131,89 130,02 130,37 +0,17% 1,44% 275.800
07/11/2023 130,39 131,97 129,78 130,15 -0,28% 1,68% 289.400