🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

369,46 USD

Máx. histórico

399,02

5 días

Split 3:2 del 30/03/2004

Caída desde máximo

-7,41%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-0,25%

Cierre anterior

370,39

Rango de hoy

365,00 – 375,97

Volumen hoy

322.238

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,95 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 6 horas
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
10/08/2026 0,0100 USD
11/05/2026 0,0100 USD
23/02/2026 0,0100 USD
13/11/2025 0,0100 USD
11/08/2025 0,0100 USD
19/05/2025 0,0100 USD
18/02/2025 0,0100 USD
14/11/2024 0,0100 USD
08/08/2024 0,0100 USD
15/05/2024 0,0100 USD
14/02/2024 0,0100 USD
15/11/2023 0,0100 USD
04/08/2023 0,0100 USD
10/05/2023 0,0100 USD
15/02/2023 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/1999 17,54 17,54 17,17 17,21 -1,67% 2,14% 59.400
05/10/1999 17,63 17,63 17,50 17,50 -0,71% 0,71% 53.700
04/10/1999 17,63 17,67 17,63 17,63 -0,47% 0,24% 12.900
01/10/1999 18,33 18,33 17,67 17,71 -2,52% 3,64% 83.400
30/09/1999 17,52 18,17 17,38 18,17 +3,81% 4,52% 267.600
29/09/1999 17,58 17,67 17,33 17,50 -0,71% 1,90% 81.450
28/09/1999 17,67 17,67 17,54 17,63 -0,24% 0,71% 77.400
27/09/1999 17,88 18,00 17,67 17,67 -0,47% 1,86% 121.200
24/09/1999 17,88 18,00 17,75 17,75 +0,47% 1,40% 37.200
23/09/1999 17,42 17,96 17,42 17,67 +1,44% 3,11% 40.200
22/09/1999 17,50 17,67 17,38 17,42 +0,48% 1,67% 49.050
21/09/1999 16,83 17,58 16,83 17,33 +4,52% 4,46% 194.550
20/09/1999 16,96 16,96 16,58 16,58 -2,45% 2,21% 49.350
17/09/1999 17,00 17,17 16,96 17,00 +0,25% 1,23% 43.800
16/09/1999 17,63 17,67 16,67 16,96 -3,78% 5,67% 63.750
15/09/1999 17,71 17,75 17,58 17,63 -0,47% 0,94% 19.950
14/09/1999 17,67 17,71 17,54 17,71 +0,71% 0,94% 97.800
13/09/1999 17,67 17,67 17,38 17,58 +0,48% 1,65% 244.050
10/09/1999 17,42 17,50 16,67 17,50 +0,72% 4,78% 138.150
09/09/1999 18,08 18,13 17,29 17,38 -4,14% 4,61% 312.450
08/09/1999 18,00 18,21 18,00 18,13 +0,69% 1,16% 114.750
07/09/1999 18,08 18,08 17,88 18,00 +0,00% 1,15% 19.800
03/09/1999 18,00 18,00 17,92 18,00 +0,93% 0,46% 70.650
02/09/1999 17,79 17,83 17,75 17,83 +0,23% 0,47% 26.550
01/09/1999 17,79 17,88 17,79 17,79 +0,00% 0,47% 22.800
31/08/1999 17,88 17,88 17,79 17,79 -0,47% 0,47% 43.050
30/08/1999 18,08 18,08 17,79 17,88 -1,15% 1,61% 84.600
27/08/1999 18,21 18,21 18,04 18,08 -0,69% 0,91% 31.800
26/08/1999 18,17 18,38 18,00 18,21 +0,69% 2,06% 130.350
25/08/1999 17,92 18,08 17,83 18,08 +1,40% 1,40% 55.350