🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

369,46 USD

Máx. histórico

399,02

5 días

Split 3:2 del 30/03/2004

Caída desde máximo

-7,41%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-0,25%

Cierre anterior

370,39

Rango de hoy

365,00 – 375,97

Volumen hoy

322.238

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,95 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 17 horas
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
10/08/2026 0,0100 USD
11/05/2026 0,0100 USD
23/02/2026 0,0100 USD
13/11/2025 0,0100 USD
11/08/2025 0,0100 USD
19/05/2025 0,0100 USD
18/02/2025 0,0100 USD
14/11/2024 0,0100 USD
08/08/2024 0,0100 USD
15/05/2024 0,0100 USD
14/02/2024 0,0100 USD
15/11/2023 0,0100 USD
04/08/2023 0,0100 USD
10/05/2023 0,0100 USD
15/02/2023 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2001 41,37 42,10 41,20 41,50 -0,56% 2,18% 268.200
17/10/2001 42,80 43,10 41,00 41,73 -2,49% 4,91% 355.350
16/10/2001 42,11 43,17 42,00 42,80 +2,05% 2,77% 308.700
15/10/2001 42,27 42,67 41,33 41,94 -1,16% 3,15% 403.950
12/10/2001 43,00 43,00 41,50 42,43 -1,70% 3,49% 382.200
11/10/2001 42,00 43,32 42,00 43,17 +3,65% 3,14% 417.900
10/10/2001 40,17 41,67 39,93 41,65 +3,26% 4,32% 225.300
09/10/2001 38,73 40,53 38,73 40,33 +4,22% 4,65% 296.100
08/10/2001 39,66 39,98 38,53 38,70 -2,83% 3,65% 354.750
05/10/2001 40,64 40,64 39,67 39,83 -2,40% 2,38% 259.500
04/10/2001 41,47 42,00 40,60 40,81 -1,27% 3,38% 459.300
03/10/2001 38,05 41,33 37,73 41,33 +8,64% 9,46% 795.450
02/10/2001 37,73 38,33 37,47 38,05 +0,49% 2,28% 264.900
01/10/2001 37,87 38,13 37,27 37,86 -0,04% 2,29% 377.550
28/09/2001 37,49 38,73 37,23 37,87 +1,30% 4,00% 700.200
27/09/2001 38,67 38,67 36,30 37,39 -4,14% 6,12% 845.700
26/09/2001 39,64 39,64 38,67 39,00 -1,00% 2,46% 349.650
25/09/2001 39,83 40,33 38,63 39,39 -2,33% 4,27% 492.600
24/09/2001 37,40 40,33 37,40 40,33 +7,84% 7,84% 435.900
21/09/2001 36,67 37,40 35,47 37,40 +1,98% 5,25% 625.050
20/09/2001 37,37 37,77 36,67 36,67 -5,16% 2,94% 919.500
19/09/2001 41,23 41,57 37,71 38,67 -6,22% 9,36% 1.114.500
18/09/2001 41,01 41,77 40,88 41,23 +0,54% 2,16% 233.550
17/09/2001 42,40 42,53 40,67 41,01 -7,38% 4,40% 774.900
10/09/2001 44,32 44,65 43,60 44,28 -0,36% 2,38% 604.800
07/09/2001 44,50 44,83 43,45 44,44 -1,24% 3,09% 540.300
06/09/2001 46,30 46,53 44,79 45,00 -2,67% 3,76% 483.750
05/09/2001 46,40 46,67 45,80 46,23 -0,50% 1,87% 309.450
04/09/2001 47,27 47,33 46,10 46,47 -1,69% 2,61% 384.300
31/08/2001 48,17 48,27 46,56 47,27 -1,39% 3,54% 943.350