🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

369,46 USD

Máx. histórico

399,02

5 días

Split 3:2 del 30/03/2004

Caída desde máximo

-7,41%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-0,25%

Cierre anterior

370,39

Rango de hoy

365,00 – 375,97

Volumen hoy

322.238

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,95 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 4 horas
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
10/08/2026 0,0100 USD
11/05/2026 0,0100 USD
23/02/2026 0,0100 USD
13/11/2025 0,0100 USD
11/08/2025 0,0100 USD
19/05/2025 0,0100 USD
18/02/2025 0,0100 USD
14/11/2024 0,0100 USD
08/08/2024 0,0100 USD
15/05/2024 0,0100 USD
14/02/2024 0,0100 USD
15/11/2023 0,0100 USD
04/08/2023 0,0100 USD
10/05/2023 0,0100 USD
15/02/2023 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 164,89 167,54 163,81 165,29 +0,85% 2,26% 160.600
06/09/2024 168,02 169,50 163,45 163,90 -2,53% 3,60% 130.300
05/09/2024 170,26 170,29 166,88 168,16 -0,75% 2,00% 141.000
04/09/2024 170,04 172,00 168,58 169,43 -0,73% 2,01% 109.500
03/09/2024 171,86 172,56 169,47 170,68 -1,81% 1,80% 143.200
30/08/2024 174,08 174,08 171,00 173,83 +0,28% 1,77% 191.800
29/08/2024 172,52 174,79 171,32 173,35 +1,25% 2,01% 117.600
28/08/2024 172,15 173,76 171,20 171,21 -1,10% 1,49% 147.000
27/08/2024 172,44 174,16 172,18 173,11 -0,18% 1,15% 117.200
26/08/2024 175,47 175,54 172,23 173,43 -0,24% 1,89% 130.000
23/08/2024 174,41 176,87 172,90 173,85 +0,67% 2,28% 138.400
22/08/2024 172,78 173,47 170,99 172,69 +0,20% 1,44% 131.300
21/08/2024 170,67 172,67 168,42 172,35 +1,27% 2,49% 267.900
20/08/2024 171,77 171,96 169,20 170,19 -1,05% 1,61% 180.600
19/08/2024 172,53 173,93 171,19 172,00 -0,15% 1,59% 120.400
16/08/2024 171,32 173,62 171,32 172,25 +0,16% 1,34% 245.300
15/08/2024 170,57 172,33 169,45 171,98 +2,65% 1,69% 188.200
14/08/2024 168,25 168,25 166,23 167,54 +0,10% 1,20% 176.400
13/08/2024 165,58 168,08 165,17 167,37 +1,96% 1,76% 139.200
12/08/2024 165,07 165,19 163,00 164,15 -0,55% 1,33% 177.900
09/08/2024 163,32 165,63 162,21 165,05 +0,95% 2,09% 190.200
08/08/2024 161,53 163,80 160,91 163,50 +2,25% 1,79% 234.800
07/08/2024 163,86 165,73 159,82 159,91 -0,81% 3,61% 202.200
06/08/2024 161,27 164,67 160,21 161,21 +0,26% 2,77% 178.600
05/08/2024 161,08 164,16 158,59 160,79 -5,17% 3,46% 290.500
02/08/2024 176,07 176,07 168,97 169,55 -5,24% 4,03% 216.100
01/08/2024 185,70 185,71 177,58 178,92 -3,61% 4,38% 185.900
31/07/2024 185,94 189,81 183,15 185,62 +0,43% 3,58% 326.600
30/07/2024 184,54 185,60 182,00 184,82 +0,50% 1,95% 414.500
29/07/2024 177,00 187,29 175,76 183,90 +3,89% 6,51% 608.500