🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

364,49 USD

Máx. histórico

399,02

6 días

Split 3:2 del 30/03/2004

Caída desde máximo

-8,65%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-1,35%

Cierre anterior

369,46

Rango de hoy

350,93 – 378,53

Volumen hoy

471.115

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,77 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 15 horas
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
10/08/2026 0,0100 USD
11/05/2026 0,0100 USD
23/02/2026 0,0100 USD
13/11/2025 0,0100 USD
11/08/2025 0,0100 USD
19/05/2025 0,0100 USD
18/02/2025 0,0100 USD
14/11/2024 0,0100 USD
08/08/2024 0,0100 USD
15/05/2024 0,0100 USD
14/02/2024 0,0100 USD
15/11/2023 0,0100 USD
04/08/2023 0,0100 USD
10/05/2023 0,0100 USD
15/02/2023 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2007 113,45 114,56 113,45 113,61 +0,17% 0,98% 143.200
16/04/2007 113,09 114,36 112,69 113,42 +1,19% 1,48% 337.700
13/04/2007 111,50 112,15 111,26 112,09 +1,06% 0,80% 190.300
12/04/2007 110,30 111,12 109,07 110,91 +0,32% 1,86% 179.900
11/04/2007 112,40 112,40 110,00 110,56 -0,75% 2,14% 259.900
10/04/2007 112,15 112,42 111,19 111,40 -0,58% 1,10% 330.600
09/04/2007 112,15 112,62 111,13 112,05 -0,04% 1,33% 360.300
05/04/2007 111,50 112,16 110,60 112,10 +0,62% 1,40% 437.400
04/04/2007 110,29 111,61 109,75 111,41 +1,12% 1,69% 453.300
03/04/2007 109,20 110,56 109,20 110,18 +1,42% 1,25% 377.300
02/04/2007 108,92 109,05 106,70 108,64 +0,27% 2,16% 284.100
30/03/2007 107,15 108,49 106,42 108,35 +1,37% 1,93% 442.100
29/03/2007 107,01 107,75 105,91 106,89 +0,56% 1,72% 343.100
28/03/2007 107,29 107,44 105,94 106,30 -1,40% 1,40% 263.200
27/03/2007 108,17 109,50 107,45 107,81 -0,79% 1,90% 317.900
26/03/2007 109,28 109,50 107,64 108,67 -0,56% 1,70% 217.100
23/03/2007 108,61 109,71 108,18 109,28 +0,64% 1,41% 289.000
22/03/2007 109,78 109,91 108,20 108,58 -0,59% 1,56% 329.300
21/03/2007 106,32 109,60 106,26 109,22 +3,15% 3,14% 455.200
20/03/2007 105,53 106,46 105,42 105,88 +0,33% 0,99% 233.900
19/03/2007 104,51 105,99 104,51 105,53 +1,45% 1,42% 317.400
16/03/2007 105,69 105,69 103,55 104,02 -1,40% 2,02% 328.100
15/03/2007 105,75 107,69 104,92 105,50 -0,65% 2,62% 461.900
14/03/2007 104,30 106,46 103,00 106,19 +2,15% 3,32% 430.000
13/03/2007 107,89 107,95 103,85 103,96 -3,64% 3,80% 463.500
12/03/2007 108,10 108,17 107,00 107,89 -0,30% 1,08% 217.700
09/03/2007 109,04 109,57 107,58 108,22 +0,07% 1,83% 243.300
08/03/2007 108,01 109,69 107,88 108,14 +0,91% 1,68% 294.900
07/03/2007 108,44 109,56 106,84 107,16 -1,18% 2,51% 493.500
06/03/2007 106,75 108,95 106,65 108,44 +2,85% 2,15% 484.400