🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

364,49 USD

Máx. histórico

399,02

6 días

Split 3:2 del 30/03/2004

Caída desde máximo

-8,65%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-1,35%

Cierre anterior

369,46

Rango de hoy

350,93 – 378,53

Volumen hoy

471.115

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,77 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 16 horas
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
10/08/2026 0,0100 USD
11/05/2026 0,0100 USD
23/02/2026 0,0100 USD
13/11/2025 0,0100 USD
11/08/2025 0,0100 USD
19/05/2025 0,0100 USD
18/02/2025 0,0100 USD
14/11/2024 0,0100 USD
08/08/2024 0,0100 USD
15/05/2024 0,0100 USD
14/02/2024 0,0100 USD
15/11/2023 0,0100 USD
04/08/2023 0,0100 USD
10/05/2023 0,0100 USD
15/02/2023 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2010 73,35 73,84 71,22 71,29 -4,96% 3,57% 536.400
19/05/2010 73,81 75,41 73,20 75,01 +1,00% 2,99% 601.600
18/05/2010 77,91 78,33 74,01 74,27 -3,47% 5,54% 461.600
17/05/2010 77,43 78,29 75,08 76,94 -0,23% 4,15% 376.800
14/05/2010 79,19 79,19 76,45 77,12 -3,41% 3,46% 319.000
13/05/2010 80,54 81,44 79,84 79,84 -1,42% 1,99% 265.700
12/05/2010 79,57 81,08 79,00 80,99 +2,51% 2,61% 331.100
11/05/2010 78,60 80,19 78,60 79,01 -1,10% 2,02% 331.100
10/05/2010 77,95 79,95 77,42 79,89 +7,83% 3,25% 702.100
07/05/2010 77,67 77,74 73,77 74,09 -4,77% 5,11% 893.600
06/05/2010 80,93 82,15 73,20 77,80 -4,03% 11,06% 1.089.100
05/05/2010 82,87 83,79 80,92 81,07 -3,21% 3,46% 731.100
04/05/2010 83,98 84,39 82,80 83,76 -1,84% 1,89% 548.900
03/05/2010 84,24 85,66 83,50 85,33 +1,37% 2,56% 746.400
30/04/2010 86,99 86,99 84,18 84,18 -3,30% 3,23% 657.900
29/04/2010 84,14 88,01 83,91 87,05 +4,35% 4,87% 558.700
28/04/2010 82,72 84,32 82,39 83,42 +2,61% 2,33% 648.300
27/04/2010 81,81 82,87 79,51 81,30 -1,50% 4,11% 953.700
26/04/2010 85,29 85,46 82,54 82,54 -3,34% 3,42% 741.200
23/04/2010 84,97 85,55 84,47 85,39 +0,96% 1,27% 367.800
22/04/2010 82,91 84,79 82,27 84,58 +0,93% 3,04% 402.800
21/04/2010 83,46 84,22 82,87 83,80 +0,76% 1,62% 414.800
20/04/2010 82,76 83,34 82,12 83,17 +1,07% 1,47% 328.000
19/04/2010 82,19 83,85 81,45 82,29 -0,60% 2,92% 443.100
16/04/2010 83,81 84,60 81,47 82,79 -1,44% 3,73% 692.000
15/04/2010 82,44 84,13 82,33 84,00 +1,33% 2,18% 373.400
14/04/2010 81,88 82,94 80,97 82,90 +2,07% 2,41% 604.000
13/04/2010 80,41 81,43 80,08 81,22 +0,97% 1,68% 251.000
12/04/2010 81,60 81,60 80,06 80,44 -1,05% 1,89% 467.700
09/04/2010 81,30 81,44 80,27 81,29 +0,23% 1,44% 459.800