🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

364,49 USD

Máx. histórico

399,02

6 días

Split 3:2 del 30/03/2004

Caída desde máximo

-8,65%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-1,35%

Cierre anterior

369,46

Rango de hoy

350,93 – 378,53

Volumen hoy

471.115

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,77 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 14 horas
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
10/08/2026 0,0100 USD
11/05/2026 0,0100 USD
23/02/2026 0,0100 USD
13/11/2025 0,0100 USD
11/08/2025 0,0100 USD
19/05/2025 0,0100 USD
18/02/2025 0,0100 USD
14/11/2024 0,0100 USD
08/08/2024 0,0100 USD
15/05/2024 0,0100 USD
14/02/2024 0,0100 USD
15/11/2023 0,0100 USD
04/08/2023 0,0100 USD
10/05/2023 0,0100 USD
15/02/2023 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2013 161,09 165,54 161,03 164,71 +2,28% 2,80% 482.900
13/05/2013 159,84 162,86 159,55 161,04 +0,34% 2,07% 262.800
10/05/2013 157,44 160,69 157,44 160,49 +2,04% 2,06% 345.900
09/05/2013 156,48 158,92 156,38 157,28 +0,34% 1,62% 445.700
08/05/2013 156,24 156,75 155,58 156,74 +0,01% 0,75% 280.500
07/05/2013 155,99 156,73 155,13 156,73 +0,59% 1,03% 243.100
06/05/2013 153,93 156,56 153,62 155,81 +1,43% 1,91% 291.400
03/05/2013 154,60 155,78 153,36 153,61 +0,80% 1,57% 407.200
02/05/2013 151,31 153,13 150,01 152,39 +1,11% 2,06% 252.400
01/05/2013 154,95 155,44 150,64 150,72 -3,19% 3,10% 368.400
30/04/2013 152,18 157,02 152,18 155,68 +2,55% 3,18% 639.300
29/04/2013 149,86 152,38 149,50 151,81 +1,57% 1,92% 280.500
26/04/2013 151,20 152,75 148,85 149,47 -0,95% 2,58% 349.200
25/04/2013 148,99 151,29 148,13 150,91 +2,28% 2,12% 459.600
24/04/2013 149,31 149,46 147,14 147,55 -0,99% 1,55% 267.600
23/04/2013 147,35 150,22 147,12 149,03 +1,53% 2,10% 326.800
22/04/2013 146,22 147,02 144,04 146,79 +0,67% 2,04% 161.100
19/04/2013 144,75 146,29 142,67 145,81 +1,21% 2,50% 419.100
18/04/2013 145,77 146,20 143,23 144,06 -1,13% 2,04% 316.000
17/04/2013 146,64 146,69 143,57 145,71 -1,57% 2,13% 412.100
16/04/2013 149,94 149,97 146,95 148,04 +0,01% 2,01% 556.900
15/04/2013 152,99 153,49 147,70 148,02 -3,73% 3,78% 232.500
12/04/2013 155,06 155,20 153,43 153,76 -1,13% 1,14% 283.400
11/04/2013 153,91 156,24 153,64 155,51 +1,00% 1,69% 277.200
10/04/2013 151,44 154,38 151,26 153,97 +1,96% 2,06% 266.200
09/04/2013 150,88 151,91 149,74 151,01 +0,45% 1,44% 230.600
08/04/2013 147,60 150,49 147,60 150,34 +1,76% 1,96% 313.400
05/04/2013 147,71 147,94 145,76 147,74 -1,24% 1,48% 442.900
04/04/2013 150,51 151,41 148,64 149,60 +0,01% 1,84% 334.600
03/04/2013 154,57 154,66 149,04 149,59 -1,83% 3,64% 416.800