🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

370,39 USD

Máx. histórico

399,02

4 días

Split 3:2 del 30/03/2004

Caída desde máximo

-7,18%

Rango 52 semanas

242,77 – 400,13

Variación hoy

-2,93%

Cierre anterior

381,57

Rango de hoy

368,94 – 392,10

Volumen hoy

376.625

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,98 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 1 día
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
10/08/2026 0,0100 USD
11/05/2026 0,0100 USD
23/02/2026 0,0100 USD
13/11/2025 0,0100 USD
11/08/2025 0,0100 USD
19/05/2025 0,0100 USD
18/02/2025 0,0100 USD
14/11/2024 0,0100 USD
08/08/2024 0,0100 USD
15/05/2024 0,0100 USD
14/02/2024 0,0100 USD
15/11/2023 0,0100 USD
04/08/2023 0,0100 USD
10/05/2023 0,0100 USD
15/02/2023 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2025 219,52 225,98 218,22 224,94 +3,02% 3,53% 217.000
21/08/2025 215,60 219,09 215,60 218,35 +0,69% 1,62% 92.700
20/08/2025 217,41 218,86 215,00 216,85 -0,37% 1,78% 145.700
19/08/2025 218,45 220,31 216,42 217,65 -0,66% 1,78% 201.200
18/08/2025 216,75 219,79 215,85 219,09 +0,18% 1,82% 258.900
15/08/2025 222,39 222,94 218,30 218,70 -1,92% 2,09% 129.900
14/08/2025 221,59 224,30 220,01 222,99 -0,16% 1,94% 136.800
13/08/2025 220,55 223,97 218,69 223,35 +1,66% 2,39% 221.200
12/08/2025 215,56 219,89 215,56 219,70 +2,65% 2,01% 151.900
11/08/2025 211,71 214,68 211,71 214,02 +1,29% 1,40% 110.400
08/08/2025 210,87 214,33 210,87 211,30 +0,73% 1,64% 102.700
07/08/2025 215,34 216,78 208,34 209,76 -1,93% 3,92% 183.300
06/08/2025 213,50 214,69 211,53 213,88 +0,58% 1,48% 148.700
05/08/2025 213,41 214,15 208,22 212,65 -0,87% 2,78% 132.000
04/08/2025 211,21 217,12 209,51 214,52 +3,60% 3,60% 235.300
01/08/2025 207,57 207,57 200,00 207,06 -1,34% 3,65% 197.100
31/07/2025 210,49 220,00 208,38 209,87 -0,31% 5,52% 281.800
30/07/2025 210,98 212,87 208,67 210,53 -0,32% 1,99% 127.500
29/07/2025 214,33 214,46 210,04 211,21 -0,64% 2,06% 115.500
28/07/2025 216,32 216,32 211,79 212,57 -1,48% 2,09% 168.600
25/07/2025 212,09 216,20 210,34 215,77 +2,18% 2,76% 258.600
24/07/2025 210,11 212,38 209,21 211,17 +0,45% 1,51% 115.500
23/07/2025 210,51 210,86 208,60 210,22 +0,73% 1,07% 105.700
22/07/2025 206,10 209,45 205,27 208,70 +0,99% 2,03% 205.100
21/07/2025 210,74 210,74 206,28 206,66 -1,57% 2,12% 206.500
18/07/2025 210,89 211,84 209,13 209,95 -0,37% 1,29% 258.100
17/07/2025 203,71 212,01 203,71 210,72 +3,48% 4,07% 311.800
16/07/2025 202,00 204,22 199,66 203,63 +1,70% 2,26% 245.100
15/07/2025 205,78 205,79 199,59 200,22 -3,09% 3,01% 185.200
14/07/2025 204,95 206,60 203,75 206,60 +0,81% 1,39% 148.800