🇺🇸 AMD — Advanced Micro Devices, Inc.

Technology Compra fuerte
← Volver

Precio actual

477,57 USD

Máx. histórico

584,73

66 días

Caída desde máximo

-18,33%

Rango 52 semanas

149,22 – 584,73

Variación hoy

+4,69%

Cierre anterior

456,16

Rango de hoy

458,00 – 478,83

Volumen hoy

19.364.684

Información
Nombre completo
Advanced Micro Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
31.000
PER
121,83 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
613,84 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or as incorporated into accelerated processing units, chipsets, and data center and professional GPUs; and embedded processors and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing units, field programmable gate arrays (FPGA), system on modules, AI network interface cards, and adaptive SoC products. It provides processors under the AMD Ryzen, AMD Ryzen AI, AMD Ryzen PRO, AMD Ryzen Threadripper, AMD Ryzen Threadripper PRO, AMD Athlon, and AMD PRO A-Series brands; graphics under the AMD Radeon graphics and AMD Embedded Radeon graphics; professional graphics under the AMD Radeon Pro graphics brand; and AI and general-purpose compute infrastructure for hyperscale providers. The company offers data center graphics under the AMD Instinct accelerators and Radeon PRO V-series brands; server microprocessors under the AMD EPYC brand; low power solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, and AMD R-Series and G-Series brands; FPGA products under the Virtex-6, Virtex-7, Virtex UltraScale+, Kintex-7, Kintex UltraScale, Kintex UltraScale+, Artix-7, Artix UltraScale+, Spartan-6, and Spartan-7 brands; adaptive SOCs under the Zynq-7000, Zynq UltraScale+ MPSoC, Zynq UltraScale+ RFSoCs, Versal HBM, Versal Premium, Versal Prime, Versal AI Core, Versal AI Edge, Vitis, and Vivado brands; and compute and network acceleration board products under the Alveo and Pensando brands. It serves original equipment and design manufacturers, public cloud service providers, system integrators, distributors, and add-in-board manufacturers. The company was incorporated in 1969 and is headquartered in Santa Clara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2017 11,45 11,52 11,24 11,43 +0,00% 2,45% 40.781.200
03/01/2017 11,42 11,65 11,02 11,43 +0,79% 5,52% 55.182.000
30/12/2016 11,70 11,78 11,25 11,34 -2,16% 4,53% 44.095.400
29/12/2016 11,24 11,62 11,01 11,59 +0,35% 5,43% 50.234.300
28/12/2016 12,28 12,42 11,46 11,55 -4,31% 7,82% 71.254.500
27/12/2016 11,65 12,08 11,60 12,07 +4,23% 4,12% 44.336.500
23/12/2016 11,30 11,60 11,26 11,58 -0,17% 3,01% 32.288.200
22/12/2016 11,65 11,75 11,47 11,60 +1,13% 2,40% 36.450.800
21/12/2016 11,61 11,72 11,31 11,47 -0,35% 3,53% 44.814.100
20/12/2016 11,19 11,51 11,15 11,51 +5,11% 3,22% 59.314.200
19/12/2016 10,81 11,00 10,52 10,95 +2,72% 4,44% 46.085.800
16/12/2016 10,94 11,23 10,60 10,66 -1,84% 5,76% 77.777.700
15/12/2016 10,68 10,93 10,64 10,86 +2,94% 2,72% 48.871.300
14/12/2016 10,43 10,74 10,27 10,55 +0,09% 4,51% 46.968.600
13/12/2016 10,75 10,80 10,40 10,54 -1,31% 3,72% 46.967.800
12/12/2016 10,40 10,93 10,38 10,68 +3,29% 5,29% 63.342.900
09/12/2016 10,38 10,54 9,87 10,34 +0,00% 6,45% 60.600.800
08/12/2016 9,90 10,66 9,80 10,34 +8,16% 8,69% 104.613.000
07/12/2016 9,65 9,79 9,24 9,56 +1,16% 5,70% 54.897.300
06/12/2016 8,95 9,54 8,82 9,45 +8,87% 8,04% 92.242.900
05/12/2016 8,69 8,71 8,45 8,68 +1,76% 2,99% 31.410.100
02/12/2016 8,38 8,74 8,38 8,53 +1,67% 4,30% 42.398.900
01/12/2016 8,92 9,03 8,26 8,39 -5,84% 8,63% 56.682.400
30/11/2016 9,02 9,12 8,90 8,91 -0,22% 2,44% 36.511.900
29/11/2016 9,00 9,23 8,85 8,93 +1,13% 4,22% 54.831.400
28/11/2016 8,72 8,98 8,72 8,83 +0,68% 2,98% 25.907.800
25/11/2016 8,80 8,91 8,69 8,77 -0,34% 2,50% 14.214.100
23/11/2016 8,72 8,86 8,50 8,80 +1,27% 4,13% 34.646.000
22/11/2016 9,05 9,06 8,54 8,69 -2,80% 5,75% 71.312.800
21/11/2016 8,87 9,22 8,86 8,94 +2,64% 4,06% 65.595.900