🇺🇸 AMD — Advanced Micro Devices, Inc.

Technology Compra fuerte
← Volver

Precio actual

477,57 USD

Máx. histórico

584,73

66 días

Caída desde máximo

-18,33%

Rango 52 semanas

149,22 – 584,73

Variación hoy

+4,69%

Cierre anterior

456,16

Rango de hoy

458,00 – 478,83

Volumen hoy

19.364.684

Información
Nombre completo
Advanced Micro Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
31.000
PER
121,83 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
613,84 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or as incorporated into accelerated processing units, chipsets, and data center and professional GPUs; and embedded processors and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing units, field programmable gate arrays (FPGA), system on modules, AI network interface cards, and adaptive SoC products. It provides processors under the AMD Ryzen, AMD Ryzen AI, AMD Ryzen PRO, AMD Ryzen Threadripper, AMD Ryzen Threadripper PRO, AMD Athlon, and AMD PRO A-Series brands; graphics under the AMD Radeon graphics and AMD Embedded Radeon graphics; professional graphics under the AMD Radeon Pro graphics brand; and AI and general-purpose compute infrastructure for hyperscale providers. The company offers data center graphics under the AMD Instinct accelerators and Radeon PRO V-series brands; server microprocessors under the AMD EPYC brand; low power solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, and AMD R-Series and G-Series brands; FPGA products under the Virtex-6, Virtex-7, Virtex UltraScale+, Kintex-7, Kintex UltraScale, Kintex UltraScale+, Artix-7, Artix UltraScale+, Spartan-6, and Spartan-7 brands; adaptive SOCs under the Zynq-7000, Zynq UltraScale+ MPSoC, Zynq UltraScale+ RFSoCs, Versal HBM, Versal Premium, Versal Prime, Versal AI Core, Versal AI Edge, Vitis, and Vivado brands; and compute and network acceleration board products under the Alveo and Pensando brands. It serves original equipment and design manufacturers, public cloud service providers, system integrators, distributors, and add-in-board manufacturers. The company was incorporated in 1969 and is headquartered in Santa Clara, California.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/1984 17,94 18,13 17,88 18,13 +1,40% 1,39% 500.000
18/01/1984 18,38 18,38 17,88 17,88 -2,72% 2,72% 552.200
17/01/1984 17,81 18,38 17,81 18,38 +2,08% 3,16% 317.200
16/01/1984 18,06 18,56 17,88 18,00 +0,00% 3,81% 349.800
13/01/1984 18,75 18,75 18,00 18,00 -2,04% 4,00% 1.534.800
12/01/1984 17,81 18,63 17,69 18,38 +3,16% 5,26% 1.699.400
11/01/1984 17,88 18,00 17,50 17,81 -0,70% 2,80% 531.400
10/01/1984 18,44 18,50 17,81 17,94 -2,38% 3,73% 765.400
09/01/1984 18,50 18,75 18,19 18,38 +2,08% 3,04% 1.091.000
06/01/1984 17,75 18,44 17,63 18,00 +1,41% 4,58% 922.000
05/01/1984 17,81 18,13 17,50 17,75 +1,07% 3,51% 1.697.000
04/01/1984 16,88 17,56 16,81 17,56 +4,07% 4,44% 649.600
03/01/1984 16,81 17,13 16,75 16,88 +0,37% 2,23% 341.400
30/12/1983 16,94 17,13 16,81 16,81 +0,00% 1,85% 246.600
29/12/1983 16,63 17,13 16,38 16,81 +2,67% 4,51% 712.600
28/12/1983 16,56 16,56 16,25 16,38 -1,13% 1,89% 112.000
27/12/1983 16,25 16,56 16,25 16,56 +2,32% 1,92% 142.400
23/12/1983 16,06 16,25 16,06 16,19 +0,39% 1,17% 206.400
22/12/1983 15,94 16,50 15,88 16,13 +1,18% 3,92% 487.000
21/12/1983 16,50 16,63 15,75 15,94 -2,30% 5,30% 610.400
20/12/1983 16,19 16,38 16,13 16,31 +1,56% 1,54% 216.400
19/12/1983 16,19 16,44 16,00 16,06 +0,39% 2,70% 225.000
16/12/1983 16,00 16,19 15,81 16,00 -1,16% 2,34% 717.400
15/12/1983 16,13 16,31 16,00 16,19 +0,39% 1,94% 553.400
14/12/1983 16,63 16,69 16,00 16,13 -2,27% 4,14% 569.200
13/12/1983 16,75 17,00 16,50 16,50 -0,75% 2,99% 635.600
12/12/1983 16,38 16,63 16,25 16,63 +1,53% 2,29% 425.200
09/12/1983 16,56 16,75 16,13 16,38 -1,13% 3,77% 1.296.000
08/12/1983 17,13 17,38 16,50 16,56 -3,64% 5,11% 555.600
07/12/1983 16,63 17,25 16,50 17,19 +2,23% 4,51% 423.800