🇺🇸 AMD — Advanced Micro Devices, Inc.

Technology Compra fuerte
← Volver

Precio actual

477,57 USD

Máx. histórico

584,73

66 días

Caída desde máximo

-18,33%

Rango 52 semanas

149,22 – 584,73

Variación hoy

+4,69%

Cierre anterior

456,16

Rango de hoy

458,00 – 478,83

Volumen hoy

19.364.684

Información
Nombre completo
Advanced Micro Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
31.000
PER
121,83 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
613,84 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or as incorporated into accelerated processing units, chipsets, and data center and professional GPUs; and embedded processors and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing units, field programmable gate arrays (FPGA), system on modules, AI network interface cards, and adaptive SoC products. It provides processors under the AMD Ryzen, AMD Ryzen AI, AMD Ryzen PRO, AMD Ryzen Threadripper, AMD Ryzen Threadripper PRO, AMD Athlon, and AMD PRO A-Series brands; graphics under the AMD Radeon graphics and AMD Embedded Radeon graphics; professional graphics under the AMD Radeon Pro graphics brand; and AI and general-purpose compute infrastructure for hyperscale providers. The company offers data center graphics under the AMD Instinct accelerators and Radeon PRO V-series brands; server microprocessors under the AMD EPYC brand; low power solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, and AMD R-Series and G-Series brands; FPGA products under the Virtex-6, Virtex-7, Virtex UltraScale+, Kintex-7, Kintex UltraScale, Kintex UltraScale+, Artix-7, Artix UltraScale+, Spartan-6, and Spartan-7 brands; adaptive SOCs under the Zynq-7000, Zynq UltraScale+ MPSoC, Zynq UltraScale+ RFSoCs, Versal HBM, Versal Premium, Versal Prime, Versal AI Core, Versal AI Edge, Vitis, and Vivado brands; and compute and network acceleration board products under the Alveo and Pensando brands. It serves original equipment and design manufacturers, public cloud service providers, system integrators, distributors, and add-in-board manufacturers. The company was incorporated in 1969 and is headquartered in Santa Clara, California.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/02/1985 17,44 17,75 17,31 17,56 +0,72% 2,51% 563.200
11/02/1985 17,31 17,69 17,25 17,44 +1,09% 2,53% 427.000
08/02/1985 17,50 17,50 17,13 17,25 -1,08% 2,14% 899.200
07/02/1985 17,44 17,63 17,31 17,44 +0,36% 1,79% 426.200
06/02/1985 17,81 17,81 17,38 17,38 -1,77% 2,46% 613.800
05/02/1985 17,94 18,06 17,56 17,69 +0,00% 2,79% 871.400
04/02/1985 17,31 17,88 17,25 17,69 +2,17% 3,61% 618.200
01/02/1985 17,31 17,38 17,13 17,31 -1,42% 1,44% 731.200
31/01/1985 17,81 17,81 17,38 17,56 -2,09% 2,46% 1.009.400
30/01/1985 18,00 18,19 17,69 17,94 +1,06% 2,78% 1.412.000
29/01/1985 17,13 17,75 16,81 17,75 +2,90% 5,47% 955.400
28/01/1985 17,50 17,63 17,19 17,25 -0,72% 2,50% 544.400
25/01/1985 17,25 17,56 17,00 17,38 +1,09% 3,26% 1.068.600
24/01/1985 17,63 17,81 17,19 17,19 -1,79% 3,55% 1.398.200
23/01/1985 16,94 17,56 16,81 17,50 +3,32% 4,43% 1.217.000
22/01/1985 17,00 17,19 16,94 16,94 +1,50% 1,47% 1.765.600
21/01/1985 16,13 16,75 16,13 16,69 +3,89% 3,88% 912.200
18/01/1985 16,13 16,25 16,00 16,06 +0,39% 1,55% 420.200
17/01/1985 16,44 16,56 15,94 16,00 -2,29% 3,80% 805.200
16/01/1985 16,38 16,50 16,13 16,38 +0,38% 2,29% 1.452.200
15/01/1985 16,19 16,63 16,13 16,31 +1,16% 3,09% 1.941.000
14/01/1985 15,38 16,25 15,38 16,13 +5,74% 5,69% 1.833.400
11/01/1985 15,06 15,38 14,94 15,25 +1,67% 2,90% 1.955.600
10/01/1985 14,31 15,00 14,13 15,00 +5,73% 6,11% 875.400
09/01/1985 13,56 14,50 13,56 14,19 +5,58% 6,91% 1.522.800
08/01/1985 14,31 14,38 13,19 13,44 -6,11% 8,30% 2.018.000
07/01/1985 14,63 14,69 14,19 14,31 -1,29% 3,42% 579.800
04/01/1985 14,38 14,69 14,31 14,50 +0,43% 2,61% 710.000
03/01/1985 14,50 14,81 14,31 14,44 -0,43% 3,45% 821.200
02/01/1985 14,69 14,69 14,38 14,50 -1,69% 2,13% 435.800