🇺🇸 AMD — Advanced Micro Devices, Inc.

Technology Compra fuerte
← Volver

Precio actual

477,57 USD

Máx. histórico

584,73

66 días

Caída desde máximo

-18,33%

Rango 52 semanas

149,22 – 584,73

Variación hoy

+4,69%

Cierre anterior

456,16

Rango de hoy

458,00 – 478,83

Volumen hoy

19.364.684

Información
Nombre completo
Advanced Micro Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
31.000
PER
121,83 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
613,84 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or as incorporated into accelerated processing units, chipsets, and data center and professional GPUs; and embedded processors and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing units, field programmable gate arrays (FPGA), system on modules, AI network interface cards, and adaptive SoC products. It provides processors under the AMD Ryzen, AMD Ryzen AI, AMD Ryzen PRO, AMD Ryzen Threadripper, AMD Ryzen Threadripper PRO, AMD Athlon, and AMD PRO A-Series brands; graphics under the AMD Radeon graphics and AMD Embedded Radeon graphics; professional graphics under the AMD Radeon Pro graphics brand; and AI and general-purpose compute infrastructure for hyperscale providers. The company offers data center graphics under the AMD Instinct accelerators and Radeon PRO V-series brands; server microprocessors under the AMD EPYC brand; low power solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, and AMD R-Series and G-Series brands; FPGA products under the Virtex-6, Virtex-7, Virtex UltraScale+, Kintex-7, Kintex UltraScale, Kintex UltraScale+, Artix-7, Artix UltraScale+, Spartan-6, and Spartan-7 brands; adaptive SOCs under the Zynq-7000, Zynq UltraScale+ MPSoC, Zynq UltraScale+ RFSoCs, Versal HBM, Versal Premium, Versal Prime, Versal AI Core, Versal AI Edge, Vitis, and Vivado brands; and compute and network acceleration board products under the Alveo and Pensando brands. It serves original equipment and design manufacturers, public cloud service providers, system integrators, distributors, and add-in-board manufacturers. The company was incorporated in 1969 and is headquartered in Santa Clara, California.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/1986 15,25 16,00 15,06 16,00 +6,22% 6,15% 1.029.000
10/03/1986 14,56 15,13 14,50 15,06 +2,99% 4,29% 521.800
07/03/1986 14,88 14,94 14,44 14,63 -2,50% 3,36% 854.400
06/03/1986 15,19 15,25 14,88 15,00 -1,23% 2,47% 397.600
05/03/1986 15,00 15,19 14,81 15,19 +0,41% 2,50% 997.800
04/03/1986 15,25 15,38 15,06 15,13 +0,00% 2,05% 914.000
03/03/1986 15,44 15,56 15,06 15,13 -2,81% 3,24% 494.200
28/02/1986 15,94 16,13 15,56 15,56 -1,97% 3,53% 468.400
27/02/1986 15,75 15,94 15,38 15,88 +1,60% 3,57% 618.600
26/02/1986 15,81 15,88 15,56 15,63 -1,19% 1,98% 581.800
25/02/1986 16,13 16,13 15,75 15,81 -1,56% 2,33% 552.800
24/02/1986 16,31 16,38 16,06 16,06 -1,15% 1,92% 646.800
21/02/1986 16,13 16,44 16,13 16,25 +0,78% 1,94% 591.800
20/02/1986 15,94 16,13 15,81 16,13 +1,57% 1,96% 471.800
19/02/1986 16,00 16,25 15,75 15,88 -0,39% 3,13% 899.400
18/02/1986 15,44 16,06 15,38 15,94 +3,66% 4,45% 1.045.800
14/02/1986 15,75 15,81 15,38 15,38 -1,20% 2,78% 561.600
13/02/1986 16,00 16,00 15,44 15,56 -1,97% 3,52% 825.600
12/02/1986 15,88 16,13 15,63 15,88 +1,20% 3,15% 1.545.400
11/02/1986 15,06 15,88 15,06 15,69 +2,87% 5,39% 2.480.000
10/02/1986 14,94 15,31 14,94 15,25 +2,52% 2,51% 1.367.000
07/02/1986 14,38 15,13 14,31 14,88 +1,71% 5,65% 2.620.000
06/02/1986 14,50 14,69 14,50 14,63 +1,30% 1,29% 2.040.000
05/02/1986 14,25 14,56 14,25 14,44 +2,67% 2,19% 2.292.000
04/02/1986 13,88 14,19 13,75 14,06 +3,69% 3,15% 1.138.600
03/02/1986 13,63 13,69 13,44 13,56 -0,91% 1,83% 865.400
31/01/1986 14,06 14,13 13,44 13,69 -2,23% 4,89% 1.220.000
30/01/1986 14,25 14,25 13,94 14,00 -0,88% 2,19% 244.600
29/01/1986 14,50 14,50 14,13 14,13 -2,59% 2,59% 396.400
28/01/1986 14,31 14,50 14,13 14,50 +2,65% 2,62% 423.800