🇺🇸 AMD — Advanced Micro Devices, Inc.

Technology Compra fuerte
← Volver

Precio actual

477,57 USD

Máx. histórico

584,73

66 días

Caída desde máximo

-18,33%

Rango 52 semanas

149,22 – 584,73

Variación hoy

+4,69%

Cierre anterior

456,16

Rango de hoy

458,00 – 478,83

Volumen hoy

19.364.684

Información
Nombre completo
Advanced Micro Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
31.000
PER
121,83 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
613,84 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or as incorporated into accelerated processing units, chipsets, and data center and professional GPUs; and embedded processors and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing units, field programmable gate arrays (FPGA), system on modules, AI network interface cards, and adaptive SoC products. It provides processors under the AMD Ryzen, AMD Ryzen AI, AMD Ryzen PRO, AMD Ryzen Threadripper, AMD Ryzen Threadripper PRO, AMD Athlon, and AMD PRO A-Series brands; graphics under the AMD Radeon graphics and AMD Embedded Radeon graphics; professional graphics under the AMD Radeon Pro graphics brand; and AI and general-purpose compute infrastructure for hyperscale providers. The company offers data center graphics under the AMD Instinct accelerators and Radeon PRO V-series brands; server microprocessors under the AMD EPYC brand; low power solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, and AMD R-Series and G-Series brands; FPGA products under the Virtex-6, Virtex-7, Virtex UltraScale+, Kintex-7, Kintex UltraScale, Kintex UltraScale+, Artix-7, Artix UltraScale+, Spartan-6, and Spartan-7 brands; adaptive SOCs under the Zynq-7000, Zynq UltraScale+ MPSoC, Zynq UltraScale+ RFSoCs, Versal HBM, Versal Premium, Versal Prime, Versal AI Core, Versal AI Edge, Vitis, and Vivado brands; and compute and network acceleration board products under the Alveo and Pensando brands. It serves original equipment and design manufacturers, public cloud service providers, system integrators, distributors, and add-in-board manufacturers. The company was incorporated in 1969 and is headquartered in Santa Clara, California.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2023 84,29 88,94 83,20 88,31 +4,34% 6,81% 97.762.100
01/02/2023 78,47 85,48 77,88 84,64 +12,63% 9,69% 152.548.200
31/01/2023 72,26 75,20 72,03 75,15 +3,73% 4,39% 71.669.100
30/01/2023 74,23 74,64 72,40 72,45 -3,91% 3,02% 48.105.200
27/01/2023 73,70 76,74 73,49 75,40 +0,32% 4,41% 58.118.600
26/01/2023 76,50 77,08 74,28 75,16 +0,33% 3,66% 49.583.900
25/01/2023 72,90 75,12 72,09 74,91 +0,28% 4,16% 49.932.600
24/01/2023 73,75 75,64 73,42 74,70 -2,39% 3,01% 60.822.600
23/01/2023 72,22 76,59 71,54 76,53 +9,22% 6,99% 84.293.200
20/01/2023 68,01 70,13 67,45 70,07 +3,49% 3,94% 47.757.600
19/01/2023 68,97 69,25 67,27 67,71 -4,00% 2,87% 47.189.900
18/01/2023 71,87 72,78 70,50 70,53 -1,48% 3,17% 39.538.700
17/01/2023 70,87 72,66 70,65 71,59 +0,83% 2,84% 42.621.300
13/01/2023 69,84 71,10 69,23 71,00 +0,28% 2,68% 45.757.400
12/01/2023 70,07 71,65 67,18 70,80 +2,52% 6,38% 70.066.200
11/01/2023 68,39 69,13 67,22 69,06 +1,48% 2,79% 44.470.100
10/01/2023 66,67 68,15 66,56 68,05 +1,20% 2,38% 41.149.600
09/01/2023 66,22 69,32 65,67 67,24 +5,13% 5,51% 69.741.300
06/01/2023 63,15 64,30 60,05 63,96 +2,62% 6,73% 70.161.300
05/01/2023 64,15 64,35 62,30 62,33 -3,60% 3,20% 46.159.500
04/01/2023 65,00 65,79 63,31 64,66 +1,00% 3,82% 47.477.100
03/01/2023 66,00 66,88 63,59 64,02 -1,16% 4,98% 46.851.800
30/12/2022 63,77 64,82 63,14 64,77 -0,08% 2,63% 37.127.000
29/12/2022 63,64 65,18 63,06 64,82 +3,60% 3,33% 41.428.500
28/12/2022 62,54 63,54 61,96 62,57 -1,11% 2,53% 39.526.500
27/12/2022 63,87 64,28 62,97 63,27 -1,94% 2,05% 36.086.000
23/12/2022 63,11 64,66 62,72 64,52 +1,03% 3,07% 45.923.000
22/12/2022 66,08 66,31 62,26 63,86 -5,64% 6,13% 73.917.700
21/12/2022 65,43 67,85 65,21 67,68 +4,04% 4,03% 44.167.600
20/12/2022 63,76 66,06 63,52 65,05 +0,71% 3,98% 52.431.300