🇺🇸 AMD — Advanced Micro Devices, Inc.

Technology Compra fuerte
← Volver

Precio actual

477,57 USD

Máx. histórico

584,73

66 días

Split 2:1 del 22/08/2000

Caída desde máximo

-18,33%

Rango 52 semanas

149,22 – 584,73

Variación hoy

+4,69%

Cierre anterior

456,16

Rango de hoy

458,00 – 478,83

Volumen hoy

19.678.742

Información
Nombre completo
Advanced Micro Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
31.000
PER
121,83 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
613,84 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or as incorporated into accelerated processing units, chipsets, and data center and professional GPUs; and embedded processors and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing units, field programmable gate arrays (FPGA), system on modules, AI network interface cards, and adaptive SoC products. It provides processors under the AMD Ryzen, AMD Ryzen AI, AMD Ryzen PRO, AMD Ryzen Threadripper, AMD Ryzen Threadripper PRO, AMD Athlon, and AMD PRO A-Series brands; graphics under the AMD Radeon graphics and AMD Embedded Radeon graphics; professional graphics under the AMD Radeon Pro graphics brand; and AI and general-purpose compute infrastructure for hyperscale providers. The company offers data center graphics under the AMD Instinct accelerators and Radeon PRO V-series brands; server microprocessors under the AMD EPYC brand; low power solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, and AMD R-Series and G-Series brands; FPGA products under the Virtex-6, Virtex-7, Virtex UltraScale+, Kintex-7, Kintex UltraScale, Kintex UltraScale+, Artix-7, Artix UltraScale+, Spartan-6, and Spartan-7 brands; adaptive SOCs under the Zynq-7000, Zynq UltraScale+ MPSoC, Zynq UltraScale+ RFSoCs, Versal HBM, Versal Premium, Versal Prime, Versal AI Core, Versal AI Edge, Vitis, and Vivado brands; and compute and network acceleration board products under the Alveo and Pensando brands. It serves original equipment and design manufacturers, public cloud service providers, system integrators, distributors, and add-in-board manufacturers. The company was incorporated in 1969 and is headquartered in Santa Clara, California.

Splits Registrados en el histórico de precios
Fecha Ratio
22/08/2000 2:1
23/08/1983 2:1
28/10/1982 3:2
24/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2000 18,59 18,88 17,19 17,63 -4,57% 9,08% 6.867.200
27/01/2000 19,00 19,50 18,44 18,47 -0,17% 5,59% 6.167.800
26/01/2000 18,81 19,13 18,28 18,50 -7,50% 4,48% 7.597.800
25/01/2000 17,28 20,25 17,25 20,00 +15,94% 17,36% 10.805.800
24/01/2000 18,63 19,22 16,91 17,25 -8,91% 12,42% 10.269.800
21/01/2000 19,56 19,56 18,06 18,94 -2,88% 7,67% 11.715.000
20/01/2000 21,75 22,56 19,00 19,50 -0,48% 16,38% 28.847.200
19/01/2000 19,88 21,50 19,41 19,59 +0,48% 10,53% 8.924.400
18/01/2000 20,00 20,63 19,34 19,50 -3,41% 6,41% 10.871.400
14/01/2000 18,56 20,28 18,50 20,19 +6,95% 9,60% 15.007.800
13/01/2000 18,38 18,88 17,56 18,88 +4,14% 7,14% 7.542.200
12/01/2000 17,00 18,38 16,81 18,13 +5,07% 9,19% 8.818.600
11/01/2000 17,50 17,97 16,97 17,25 -1,43% 5,71% 6.679.800
10/01/2000 16,75 17,75 16,69 17,50 +7,69% 6,34% 12.916.400
07/01/2000 15,41 16,41 15,38 16,25 +1,56% 6,69% 8.543.400
06/01/2000 15,50 16,00 15,25 16,00 +6,67% 4,84% 11.489.400
05/01/2000 14,53 15,06 14,00 15,00 +2,56% 7,31% 8.204.600
04/01/2000 15,13 15,50 14,59 14,63 -5,65% 5,99% 6.290.200
03/01/2000 14,97 15,59 14,69 15,50 +7,13% 6,05% 7.843.200
31/12/1999 14,22 14,47 14,00 14,47 +1,76% 3,30% 1.765.600
30/12/1999 14,25 14,38 13,91 14,22 +0,00% 3,29% 1.784.800
29/12/1999 14,38 14,41 14,00 14,22 -1,09% 2,83% 1.045.200
28/12/1999 14,25 14,47 14,19 14,38 -0,65% 1,97% 1.560.600
27/12/1999 14,28 14,50 14,00 14,47 +1,09% 3,50% 2.471.600
23/12/1999 14,50 14,66 14,19 14,31 -0,65% 3,23% 2.466.000
22/12/1999 15,00 15,03 14,34 14,41 -4,16% 4,58% 2.426.600
21/12/1999 14,75 15,31 14,63 15,03 +2,78% 4,66% 4.814.200
20/12/1999 14,31 14,94 14,09 14,63 +1,52% 5,89% 4.746.200
17/12/1999 15,00 15,00 14,25 14,41 -2,33% 5,00% 5.046.000
16/12/1999 13,81 14,75 13,81 14,75 +8,76% 6,79% 5.878.200