🇺🇸 AMD — Advanced Micro Devices, Inc.

Technology Compra fuerte
← Volver

Precio actual

477,57 USD

Máx. histórico

584,73

66 días

Split 2:1 del 22/08/2000

Caída desde máximo

-18,33%

Rango 52 semanas

149,22 – 584,73

Variación hoy

+4,69%

Cierre anterior

456,16

Rango de hoy

458,00 – 478,83

Volumen hoy

19.678.742

Información
Nombre completo
Advanced Micro Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
31.000
PER
121,83 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
613,84 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 días
Sobre la empresa

Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or as incorporated into accelerated processing units, chipsets, and data center and professional GPUs; and embedded processors and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing units, field programmable gate arrays (FPGA), system on modules, AI network interface cards, and adaptive SoC products. It provides processors under the AMD Ryzen, AMD Ryzen AI, AMD Ryzen PRO, AMD Ryzen Threadripper, AMD Ryzen Threadripper PRO, AMD Athlon, and AMD PRO A-Series brands; graphics under the AMD Radeon graphics and AMD Embedded Radeon graphics; professional graphics under the AMD Radeon Pro graphics brand; and AI and general-purpose compute infrastructure for hyperscale providers. The company offers data center graphics under the AMD Instinct accelerators and Radeon PRO V-series brands; server microprocessors under the AMD EPYC brand; low power solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, and AMD R-Series and G-Series brands; FPGA products under the Virtex-6, Virtex-7, Virtex UltraScale+, Kintex-7, Kintex UltraScale, Kintex UltraScale+, Artix-7, Artix UltraScale+, Spartan-6, and Spartan-7 brands; adaptive SOCs under the Zynq-7000, Zynq UltraScale+ MPSoC, Zynq UltraScale+ RFSoCs, Versal HBM, Versal Premium, Versal Prime, Versal AI Core, Versal AI Edge, Vitis, and Vivado brands; and compute and network acceleration board products under the Alveo and Pensando brands. It serves original equipment and design manufacturers, public cloud service providers, system integrators, distributors, and add-in-board manufacturers. The company was incorporated in 1969 and is headquartered in Santa Clara, California.

Splits Registrados en el histórico de precios
Fecha Ratio
22/08/2000 2:1
23/08/1983 2:1
28/10/1982 3:2
24/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2001 16,55 16,60 16,25 16,38 +1,61% 2,11% 2.967.300
27/12/2001 15,94 16,60 15,94 16,12 +3,20% 4,14% 4.052.100
26/12/2001 15,65 16,30 15,50 15,62 +0,39% 5,11% 4.099.800
24/12/2001 15,95 15,95 15,51 15,56 -1,95% 2,76% 1.402.100
21/12/2001 15,65 16,20 15,33 15,87 +1,41% 5,56% 7.550.700
20/12/2001 16,70 16,75 15,61 15,65 -7,72% 6,83% 5.937.100
19/12/2001 17,00 17,40 16,88 16,96 -3,53% 3,06% 3.502.200
18/12/2001 17,90 18,09 17,20 17,58 -1,24% 4,97% 4.548.800
17/12/2001 17,20 17,95 17,00 17,80 +1,89% 5,52% 5.827.000
14/12/2001 16,25 17,85 16,18 17,47 +7,97% 10,28% 7.887.700
13/12/2001 17,30 17,50 16,12 16,18 -11,63% 7,98% 9.479.300
12/12/2001 18,15 18,36 17,66 18,31 +2,52% 3,86% 4.834.100
11/12/2001 17,85 18,18 17,61 17,86 +2,06% 3,19% 6.278.300
10/12/2001 17,50 17,98 17,30 17,50 -1,96% 3,89% 6.895.300
07/12/2001 17,75 18,62 17,61 17,85 +9,85% 5,69% 24.624.800
06/12/2001 15,95 16,70 15,85 16,25 +0,06% 5,33% 11.736.700
05/12/2001 15,40 16,25 15,31 16,24 +8,99% 6,10% 11.661.000
04/12/2001 14,20 14,97 13,90 14,90 +6,05% 7,54% 7.743.400
03/12/2001 13,50 14,35 13,39 14,05 +3,61% 7,11% 6.811.000
30/11/2001 13,63 13,90 13,14 13,56 +0,22% 5,58% 4.464.100
29/11/2001 12,98 13,70 12,50 13,53 +2,42% 9,24% 8.632.000
28/11/2001 13,80 13,80 13,13 13,21 -4,28% 4,86% 4.157.200
27/11/2001 13,82 14,35 13,52 13,80 -2,47% 6,01% 5.248.100
26/11/2001 13,40 14,15 13,37 14,15 +5,91% 5,82% 4.713.800
23/11/2001 13,10 13,40 13,03 13,36 +0,15% 2,82% 1.322.200
21/11/2001 13,10 13,44 12,72 13,34 +1,14% 5,50% 3.318.500
20/11/2001 13,40 13,55 13,10 13,19 -3,37% 3,36% 4.774.800
19/11/2001 13,67 13,80 13,25 13,65 +0,00% 4,02% 4.093.800
16/11/2001 13,75 13,80 13,30 13,65 -0,73% 3,64% 4.251.500
15/11/2001 14,00 14,00 13,45 13,75 -1,79% 3,93% 5.721.100