🇺🇸 AMD — Advanced Micro Devices, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

488,78 USD

Máx. histórico

649,42

29 días

Split 2:1 del 22/08/2000

Caída desde máximo

-24,74%

Rango 52 semanas

188,22 – 658,52

Variación hoy

+1,01%

Cierre anterior

483,90

Rango de hoy

476,50 – 514,61

Volumen hoy

50.584.612

Peor caída histórica

-96,59%

21/06/2000 → 27/07/2015

Recuperado en 1620 días

Volatilidad anualizada ⓘ

59,37%

Información
Nombre completo
Advanced Micro Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
31.000
PER ⓘ
124,69 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
648,24 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or as incorporated into accelerated processing units, chipsets, and data center and professional GPUs; and embedded processors and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing units, field programmable gate arrays (FPGA), system on modules, AI network interface cards, and adaptive SoC products. It provides processors under the AMD Ryzen, AMD Ryzen AI, AMD Ryzen PRO, AMD Ryzen Threadripper, AMD Ryzen Threadripper PRO, AMD Athlon, and AMD PRO A-Series brands; graphics under the AMD Radeon graphics and AMD Embedded Radeon graphics; professional graphics under the AMD Radeon Pro graphics brand; and AI and general-purpose compute infrastructure for hyperscale providers. The company offers data center graphics under the AMD Instinct accelerators and Radeon PRO V-series brands; server microprocessors under the AMD EPYC brand; low power solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, and AMD R-Series and G-Series brands; FPGA products under the Virtex-6, Virtex-7, Virtex UltraScale+, Kintex-7, Kintex UltraScale, Kintex UltraScale+, Artix-7, Artix UltraScale+, Spartan-6, and Spartan-7 brands; adaptive SOCs under the Zynq-7000, Zynq UltraScale+ MPSoC, Zynq UltraScale+ RFSoCs, Versal HBM, Versal Premium, Versal Prime, Versal AI Core, Versal AI Edge, Vitis, and Vivado brands; and compute and network acceleration board products under the Alveo and Pensando brands. It serves original equipment and design manufacturers, public cloud service providers, system integrators, distributors, and add-in-board manufacturers. The company was incorporated in 1969 and is headquartered in Santa Clara, California.

Splits Registrados en el histórico de precios
Fecha Ratio
22/08/2000 2:1
23/08/1983 2:1
28/10/1982 3:2
24/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2006 21,00 21,33 20,65 21,04 +1,69% 3,24% 17.967.300
01/12/2006 21,30 21,53 20,41 20,69 -4,08% 5,26% 32.273.900
30/11/2006 21,53 21,94 21,12 21,57 +0,75% 3,81% 23.809.500
29/11/2006 22,15 22,19 21,33 21,41 -2,37% 3,88% 21.208.700
28/11/2006 21,85 22,09 21,61 21,93 +0,46% 2,20% 15.159.400
27/11/2006 21,72 22,33 21,62 21,83 +0,14% 3,27% 24.453.600
24/11/2006 21,58 21,97 21,54 21,80 +0,14% 1,99% 5.400.800
22/11/2006 21,55 21,85 21,30 21,77 +2,50% 2,55% 15.604.100
21/11/2006 21,41 21,65 21,05 21,24 -0,93% 2,80% 19.988.900
20/11/2006 21,41 21,56 21,21 21,44 -0,05% 1,63% 16.080.000
17/11/2006 21,51 21,70 21,31 21,45 -1,33% 1,81% 14.740.800
16/11/2006 21,90 21,95 21,38 21,74 +0,14% 2,60% 17.887.400
15/11/2006 21,47 21,92 21,35 21,71 +1,73% 2,65% 25.125.400
14/11/2006 21,05 21,41 20,79 21,34 +0,66% 2,95% 23.649.100
13/11/2006 21,06 21,37 21,01 21,20 +0,62% 1,71% 17.101.500
10/11/2006 20,83 21,16 20,82 21,07 +0,86% 1,63% 12.329.600
09/11/2006 21,54 21,60 20,80 20,89 -1,69% 3,71% 21.301.800
08/11/2006 21,38 21,50 20,84 21,25 -1,44% 3,09% 20.653.000
07/11/2006 21,40 21,98 21,40 21,56 +0,79% 2,71% 18.720.300
06/11/2006 21,12 21,48 21,06 21,39 +2,44% 1,99% 17.919.800
03/11/2006 20,95 21,09 20,81 20,88 +0,14% 1,34% 17.719.200
02/11/2006 20,62 21,06 20,56 20,85 +0,58% 2,42% 16.829.700
01/11/2006 21,24 21,34 20,67 20,73 -2,54% 3,15% 23.508.500
31/10/2006 21,32 21,57 20,95 21,27 -0,23% 2,91% 17.571.200
30/10/2006 20,96 21,50 20,82 21,32 +2,21% 3,24% 19.939.700
27/10/2006 21,35 21,79 20,74 20,86 -2,98% 4,92% 28.098.900
26/10/2006 21,25 21,68 21,00 21,50 +3,22% 3,20% 33.031.400
25/10/2006 20,35 20,93 20,35 20,83 +2,51% 2,85% 30.140.000
24/10/2006 20,48 20,64 20,28 20,32 +0,40% 1,76% 37.597.100
23/10/2006 20,22 20,87 20,15 20,24 +0,60% 3,56% 34.231.700