🇺🇸 AMD — Advanced Micro Devices, Inc.

Technology Compra fuerte
← Volver

Precio actual

477,57 USD

Máx. histórico

584,73

66 días

Split 2:1 del 22/08/2000

Caída desde máximo

-18,33%

Rango 52 semanas

149,22 – 584,73

Variación hoy

+4,69%

Cierre anterior

456,16

Rango de hoy

458,00 – 478,83

Volumen hoy

19.678.742

Información
Nombre completo
Advanced Micro Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
31.000
PER
121,83 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
613,84 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or as incorporated into accelerated processing units, chipsets, and data center and professional GPUs; and embedded processors and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing units, field programmable gate arrays (FPGA), system on modules, AI network interface cards, and adaptive SoC products. It provides processors under the AMD Ryzen, AMD Ryzen AI, AMD Ryzen PRO, AMD Ryzen Threadripper, AMD Ryzen Threadripper PRO, AMD Athlon, and AMD PRO A-Series brands; graphics under the AMD Radeon graphics and AMD Embedded Radeon graphics; professional graphics under the AMD Radeon Pro graphics brand; and AI and general-purpose compute infrastructure for hyperscale providers. The company offers data center graphics under the AMD Instinct accelerators and Radeon PRO V-series brands; server microprocessors under the AMD EPYC brand; low power solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, and AMD R-Series and G-Series brands; FPGA products under the Virtex-6, Virtex-7, Virtex UltraScale+, Kintex-7, Kintex UltraScale, Kintex UltraScale+, Artix-7, Artix UltraScale+, Spartan-6, and Spartan-7 brands; adaptive SOCs under the Zynq-7000, Zynq UltraScale+ MPSoC, Zynq UltraScale+ RFSoCs, Versal HBM, Versal Premium, Versal Prime, Versal AI Core, Versal AI Edge, Vitis, and Vivado brands; and compute and network acceleration board products under the Alveo and Pensando brands. It serves original equipment and design manufacturers, public cloud service providers, system integrators, distributors, and add-in-board manufacturers. The company was incorporated in 1969 and is headquartered in Santa Clara, California.

Splits Registrados en el histórico de precios
Fecha Ratio
22/08/2000 2:1
23/08/1983 2:1
28/10/1982 3:2
24/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2014 4,14 4,22 4,14 4,21 +1,94% 1,93% 45.381.300
15/08/2014 4,12 4,14 4,07 4,13 +1,23% 1,70% 33.349.200
14/08/2014 4,10 4,17 4,08 4,08 -0,73% 2,20% 26.148.100
13/08/2014 4,08 4,15 4,03 4,11 +0,74% 2,94% 30.396.800
12/08/2014 4,12 4,14 4,08 4,08 -1,45% 1,46% 27.369.900
11/08/2014 4,03 4,19 3,99 4,14 +0,49% 4,96% 29.560.500
08/08/2014 4,10 4,15 4,05 4,12 +0,49% 2,44% 27.166.900
07/08/2014 4,14 4,20 4,07 4,10 -0,49% 3,14% 32.712.300
06/08/2014 4,06 4,14 4,03 4,12 +0,98% 2,71% 16.271.200
05/08/2014 3,99 4,11 3,97 4,08 +2,00% 3,51% 40.330.600
04/08/2014 3,97 4,02 3,93 4,00 +0,76% 2,27% 21.493.200
01/08/2014 3,91 4,01 3,87 3,97 +1,53% 3,58% 33.710.000
31/07/2014 3,80 3,99 3,78 3,91 +2,36% 5,53% 112.162.900
30/07/2014 3,82 3,88 3,77 3,82 +0,79% 2,88% 42.981.200
29/07/2014 3,74 3,84 3,73 3,79 +1,61% 2,94% 36.157.400
28/07/2014 3,77 3,78 3,68 3,73 -0,80% 2,65% 31.443.400
25/07/2014 3,73 3,79 3,69 3,76 +0,80% 2,68% 31.793.700
24/07/2014 3,75 3,80 3,71 3,73 -0,80% 2,40% 27.967.600
23/07/2014 3,82 3,83 3,75 3,76 -1,05% 2,09% 31.748.200
22/07/2014 3,82 3,86 3,78 3,80 +0,53% 2,09% 34.004.800
21/07/2014 3,86 3,87 3,75 3,78 -1,31% 3,11% 34.219.100
18/07/2014 3,73 3,84 3,67 3,83 -16,19% 4,56% 137.577.700
17/07/2014 4,66 4,68 4,50 4,57 -1,93% 3,86% 51.309.800
16/07/2014 4,60 4,77 4,57 4,66 +2,87% 4,35% 61.848.100
15/07/2014 4,63 4,80 4,41 4,53 -2,37% 8,42% 156.113.700
14/07/2014 4,44 4,65 4,39 4,64 +6,18% 5,86% 73.046.000
11/07/2014 4,30 4,40 4,29 4,37 +1,86% 2,56% 22.425.600
10/07/2014 4,18 4,36 4,14 4,29 +1,42% 5,26% 39.245.000
09/07/2014 4,21 4,29 4,20 4,23 +0,24% 2,14% 18.462.200
08/07/2014 4,25 4,30 4,10 4,22 -0,94% 4,71% 41.685.800