🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Split 2:1 del 17/04/2002

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

6.016.831

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER
39,20 (puede no estar actualizado)
Dividend yield
0,47% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
20/08/2026 0,5300 USD
21/05/2026 0,5300 USD
19/02/2026 0,4600 USD
20/11/2025 0,4600 USD
21/08/2025 0,4600 USD
22/05/2025 0,4600 USD
20/02/2025 0,4000 USD
21/11/2024 0,4000 USD
22/08/2024 0,4000 USD
22/05/2024 0,4000 USD
21/02/2024 0,3200 USD
22/11/2023 0,3200 USD
23/08/2023 0,3200 USD
24/05/2023 0,3200 USD
22/02/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/04/2002 2:1
16/03/2000 2:1
14/10/1997 2:1
13/10/1995 2:1
06/10/1993 2:1
07/04/1992 2:1
16/05/1986 2:1
06/02/1981 3:2
02/04/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/1999 15,53 15,94 15,14 15,42 -1,30% 5,13% 35.361.600
30/03/1999 15,27 15,84 15,19 15,63 +1,83% 4,30% 30.577.600
29/03/1999 14,78 15,39 14,50 15,34 +6,16% 6,03% 24.897.600
26/03/1999 15,06 15,06 14,31 14,45 -5,32% 4,98% 28.710.000
25/03/1999 14,81 15,36 14,70 15,27 +6,43% 4,43% 33.926.000
24/03/1999 14,64 14,67 14,09 14,34 -2,24% 3,95% 30.754.400
23/03/1999 14,84 15,09 14,50 14,67 -2,29% 4,00% 23.482.800
22/03/1999 15,23 15,56 14,66 15,02 -1,44% 5,95% 25.211.600
19/03/1999 16,22 16,25 15,22 15,23 -4,60% 6,36% 29.059.600
18/03/1999 15,91 16,22 15,72 15,97 -0,10% 3,14% 22.962.800
17/03/1999 15,92 16,50 15,83 15,98 +0,49% 4,22% 28.363.600
16/03/1999 15,41 16,17 15,30 15,91 +5,06% 5,68% 40.353.600
15/03/1999 15,19 15,48 15,03 15,14 -0,51% 2,98% 22.519.200
12/03/1999 15,44 15,69 14,97 15,22 -1,22% 4,66% 26.691.600
11/03/1999 15,64 15,77 15,02 15,41 +1,02% 4,80% 38.092.800
10/03/1999 14,97 15,41 14,52 15,25 +3,61% 5,95% 46.094.400
09/03/1999 15,67 16,77 14,53 14,72 -6,92% 14,26% 90.246.400
08/03/1999 15,59 16,00 15,58 15,81 +2,53% 2,71% 29.194.000
05/03/1999 14,84 15,44 14,68 15,42 +7,17% 5,11% 35.467.600
04/03/1999 14,83 15,06 14,19 14,39 -1,18% 5,90% 31.181.600
03/03/1999 14,59 14,81 14,25 14,56 +1,64% 3,85% 31.470.000
02/03/1999 14,45 15,09 14,27 14,33 +0,44% 5,73% 53.754.000
01/03/1999 14,20 14,63 13,63 14,27 +2,58% 7,04% 68.204.400
26/02/1999 15,50 15,59 13,83 13,91 -12,74% 11,39% 86.488.400
25/02/1999 16,83 16,83 15,53 15,94 -6,59% 7,71% 61.674.800
24/02/1999 17,25 17,70 16,97 17,06 -0,27% 4,26% 33.993.200
23/02/1999 17,31 17,53 16,95 17,11 +0,37% 3,34% 26.130.800
22/02/1999 17,16 17,28 16,73 17,05 -0,73% 3,19% 26.920.800
19/02/1999 16,75 17,19 16,25 17,17 +3,68% 5,60% 41.610.400
18/02/1999 17,27 17,44 16,28 16,56 -1,67% 6,70% 50.405.200