🇺🇸 AMAT — Applied Materials, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

369,40 USD

Máx. histórico

723,00

127 días

Split 2:1 del 17/04/2002

Caída desde máximo

-48,91%

Rango 52 semanas

203,40 – 739,67

Variación hoy

-3,28%

Cierre anterior

381,92

Rango de hoy

362,93 – 383,65

Volumen hoy

7.889.003

Peor caída histórica

-85,22%

07/04/2000 → 20/11/2008

Recuperado en 3113 días

Volatilidad anualizada ⓘ

48,29%

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
0,56% (puede no estar actualizado)
Precio objetivo analistas
626,86 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,54%
Fecha de pago Importe por participación
20/08/2026 0,5300 USD
21/05/2026 0,5300 USD
19/02/2026 0,4600 USD
20/11/2025 0,4600 USD
21/08/2025 0,4600 USD
22/05/2025 0,4600 USD
20/02/2025 0,4000 USD
21/11/2024 0,4000 USD
22/08/2024 0,4000 USD
22/05/2024 0,4000 USD
21/02/2024 0,3200 USD
22/11/2023 0,3200 USD
23/08/2023 0,3200 USD
24/05/2023 0,3200 USD
22/02/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/04/2002 2:1
16/03/2000 2:1
14/10/1997 2:1
13/10/1995 2:1
06/10/1993 2:1
07/04/1992 2:1
16/05/1986 2:1
06/02/1981 3:2
02/04/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/1999 27,03 27,16 26,25 26,75 -2,73% 3,35% 46.173.200
17/11/1999 27,25 28,31 26,50 27,50 +4,27% 6,65% 59.614.800
16/11/1999 26,22 27,25 25,88 26,38 +0,24% 5,24% 32.206.400
15/11/1999 27,22 27,31 26,00 26,31 -3,44% 4,82% 29.528.000
12/11/1999 26,94 27,25 26,34 27,25 +0,46% 3,36% 30.448.000
11/11/1999 25,69 27,14 25,69 27,13 +6,63% 5,66% 30.762.400
10/11/1999 24,86 25,63 24,84 25,44 +2,33% 3,14% 33.190.400
09/11/1999 24,78 25,02 24,00 24,86 +2,32% 4,10% 27.162.800
08/11/1999 24,25 24,56 24,02 24,30 -0,83% 2,26% 14.760.000
05/11/1999 23,53 24,52 23,47 24,50 +5,66% 4,45% 25.885.200
04/11/1999 23,56 23,59 22,75 23,19 -1,79% 3,58% 25.566.800
03/11/1999 23,31 23,69 23,16 23,61 +3,63% 2,28% 29.480.400
02/11/1999 22,33 23,28 22,02 22,78 +3,85% 5,67% 30.650.400
01/11/1999 22,36 22,97 21,88 21,94 -2,30% 4,89% 24.914.000
29/10/1999 21,44 22,55 21,25 22,45 +7,24% 6,05% 45.226.000
28/10/1999 20,28 20,97 20,19 20,94 +5,60% 3,85% 24.262.800
27/10/1999 19,88 20,03 19,30 19,83 -1,01% 3,70% 21.098.800
26/10/1999 20,23 20,66 19,59 20,03 -0,23% 5,25% 18.144.000
25/10/1999 19,70 20,48 19,56 20,08 +1,90% 4,68% 19.144.400
22/10/1999 20,22 20,55 19,63 19,70 -0,47% 4,56% 29.499.600
21/10/1999 19,06 19,94 19,05 19,80 +0,88% 4,67% 23.835.600
20/10/1999 18,88 19,69 18,39 19,63 +5,02% 6,87% 30.912.000
19/10/1999 19,61 19,78 18,61 18,69 -3,86% 5,98% 37.466.400
18/10/1999 20,13 20,16 18,88 19,44 -2,66% 6,37% 31.258.400
15/10/1999 19,88 20,42 19,56 19,97 -0,51% 4,32% 30.475.600
14/10/1999 20,06 20,53 19,66 20,07 +0,90% 4,36% 22.446.400
13/10/1999 19,98 20,55 19,75 19,89 -2,08% 3,99% 25.250.800
12/10/1999 21,25 21,53 20,06 20,31 -1,81% 6,91% 40.666.400
11/10/1999 20,69 20,98 20,63 20,69 +0,61% 1,74% 14.386.800
08/10/1999 20,33 20,81 19,69 20,56 -0,23% 5,53% 39.194.000