🇺🇸 AMAT — Applied Materials, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

369,40 USD

Máx. histórico

723,00

127 días

Split 2:1 del 17/04/2002

Caída desde máximo

-48,91%

Rango 52 semanas

203,40 – 739,67

Variación hoy

-3,28%

Cierre anterior

381,92

Rango de hoy

362,93 – 383,65

Volumen hoy

7.889.003

Peor caída histórica

-85,22%

07/04/2000 → 20/11/2008

Recuperado en 3113 días

Volatilidad anualizada ⓘ

48,29%

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
0,56% (puede no estar actualizado)
Precio objetivo analistas
626,86 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,54%
Fecha de pago Importe por participación
20/08/2026 0,5300 USD
21/05/2026 0,5300 USD
19/02/2026 0,4600 USD
20/11/2025 0,4600 USD
21/08/2025 0,4600 USD
22/05/2025 0,4600 USD
20/02/2025 0,4000 USD
21/11/2024 0,4000 USD
22/08/2024 0,4000 USD
22/05/2024 0,4000 USD
21/02/2024 0,3200 USD
22/11/2023 0,3200 USD
23/08/2023 0,3200 USD
24/05/2023 0,3200 USD
22/02/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/04/2002 2:1
16/03/2000 2:1
14/10/1997 2:1
13/10/1995 2:1
06/10/1993 2:1
07/04/1992 2:1
16/05/1986 2:1
06/02/1981 3:2
02/04/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2001 22,25 22,58 21,88 22,53 -0,53% 3,15% 23.950.800
19/07/2001 22,24 23,15 22,14 22,65 +3,97% 4,56% 33.527.200
18/07/2001 21,52 22,32 21,38 21,78 -2,27% 4,37% 31.931.600
17/07/2001 20,26 22,40 19,94 22,29 +6,25% 12,17% 76.555.000
16/07/2001 23,00 23,45 20,83 20,98 -9,51% 11,39% 55.417.000
13/07/2001 23,14 23,83 22,55 23,18 -0,15% 5,53% 28.024.400
12/07/2001 22,85 23,50 22,75 23,22 +5,38% 3,28% 38.192.000
11/07/2001 21,50 22,12 21,08 22,03 +2,99% 4,84% 31.657.200
10/07/2001 22,74 22,85 21,32 21,39 -4,55% 6,73% 34.283.800
09/07/2001 22,83 22,86 21,91 22,41 -1,06% 4,18% 27.272.200
06/07/2001 23,92 23,99 22,60 22,65 -6,94% 5,83% 31.054.000
05/07/2001 24,70 24,75 24,21 24,34 -3,09% 2,21% 23.671.600
03/07/2001 25,09 25,18 24,78 25,12 +0,54% 1,57% 13.153.600
02/07/2001 25,05 25,23 24,77 24,98 +1,75% 1,82% 32.155.200
29/06/2001 25,07 26,48 24,00 24,55 -0,95% 9,87% 41.339.600
28/06/2001 24,75 25,50 24,56 24,79 +2,27% 3,80% 45.162.000
27/06/2001 24,97 24,98 24,11 24,24 -3,47% 3,48% 35.271.400
26/06/2001 24,46 25,29 24,20 25,11 +0,68% 4,46% 37.904.000
25/06/2001 24,78 25,05 24,31 24,94 +1,67% 3,01% 26.121.600
22/06/2001 23,78 24,95 23,78 24,53 +3,00% 4,92% 41.176.000
21/06/2001 23,90 24,52 23,42 23,81 -1,53% 4,60% 41.607.400
20/06/2001 23,56 24,25 22,90 24,18 +0,10% 5,73% 53.573.800
19/06/2001 25,80 25,89 23,63 24,16 -2,09% 8,76% 47.656.400
18/06/2001 25,63 25,75 24,66 24,67 -1,14% 4,27% 34.162.600
15/06/2001 25,10 26,00 24,41 24,96 -2,14% 6,35% 41.165.600
14/06/2001 26,50 26,62 25,43 25,50 -5,15% 4,51% 38.281.200
13/06/2001 27,30 28,24 26,79 26,89 -1,34% 5,31% 33.933.800
12/06/2001 26,05 27,72 25,50 27,25 +1,64% 8,52% 29.342.800
11/06/2001 26,82 26,90 26,61 26,81 -2,99% 1,08% 19.866.400
08/06/2001 28,14 28,14 27,09 27,64 -1,34% 3,73% 27.522.000