🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Split 2:1 del 17/04/2002

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

6.016.831

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER
39,20 (puede no estar actualizado)
Dividend yield
0,47% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
20/08/2026 0,5300 USD
21/05/2026 0,5300 USD
19/02/2026 0,4600 USD
20/11/2025 0,4600 USD
21/08/2025 0,4600 USD
22/05/2025 0,4600 USD
20/02/2025 0,4000 USD
21/11/2024 0,4000 USD
22/08/2024 0,4000 USD
22/05/2024 0,4000 USD
21/02/2024 0,3200 USD
22/11/2023 0,3200 USD
23/08/2023 0,3200 USD
24/05/2023 0,3200 USD
22/02/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/04/2002 2:1
16/03/2000 2:1
14/10/1997 2:1
13/10/1995 2:1
06/10/1993 2:1
07/04/1992 2:1
16/05/1986 2:1
06/02/1981 3:2
02/04/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2003 16,29 16,91 16,19 16,87 +1,26% 4,42% 37.433.500
04/06/2003 15,79 16,69 15,60 16,66 +5,24% 6,90% 44.814.400
03/06/2003 15,29 15,89 15,25 15,83 +3,53% 4,19% 30.922.400
02/06/2003 15,89 15,99 15,18 15,29 -1,74% 5,10% 30.907.300
30/05/2003 15,08 15,66 15,05 15,56 +4,99% 4,05% 44.709.400
29/05/2003 14,82 15,20 14,71 14,82 +0,34% 3,31% 36.635.800
28/05/2003 14,72 15,02 14,63 14,77 +0,54% 2,65% 30.195.000
27/05/2003 13,84 14,75 13,79 14,69 +6,14% 6,94% 31.145.400
23/05/2003 13,90 14,01 13,65 13,84 -0,29% 2,59% 20.512.200
22/05/2003 13,69 14,04 13,56 13,88 +1,61% 3,51% 24.210.600
21/05/2003 13,80 13,85 13,49 13,66 -0,73% 2,61% 24.529.300
20/05/2003 13,82 13,99 13,59 13,76 +0,07% 2,89% 27.292.600
19/05/2003 14,06 14,20 13,72 13,75 -3,91% 3,41% 25.117.500
16/05/2003 14,70 14,98 14,23 14,31 -3,90% 5,10% 28.832.000
15/05/2003 15,07 15,12 14,53 14,89 -0,53% 3,92% 31.874.000
14/05/2003 15,23 15,51 14,71 14,97 -3,79% 5,25% 46.398.800
13/05/2003 15,48 15,68 15,37 15,56 -1,02% 2,00% 28.978.800
12/05/2003 15,29 15,76 15,09 15,72 +4,24% 4,38% 41.598.500
09/05/2003 15,08 15,10 14,74 15,08 +3,36% 2,39% 24.434.200
08/05/2003 14,95 15,03 14,56 14,59 -3,70% 3,14% 25.179.300
07/05/2003 15,38 15,49 15,03 15,15 -2,01% 2,99% 22.082.000
06/05/2003 15,12 15,63 14,96 15,46 +2,52% 4,43% 29.858.000
05/05/2003 15,25 15,63 15,05 15,08 -0,46% 3,80% 26.509.900
02/05/2003 14,95 15,31 14,79 15,15 +2,71% 3,48% 27.336.000
01/05/2003 14,80 14,88 14,26 14,75 +0,89% 4,19% 25.825.400
30/04/2003 14,80 14,93 14,59 14,62 -1,81% 2,30% 26.626.600
29/04/2003 14,95 15,16 14,66 14,89 +2,97% 3,34% 42.944.400
28/04/2003 14,27 14,65 14,00 14,46 +1,90% 4,56% 25.561.200
25/04/2003 14,73 14,79 14,06 14,19 -5,71% 4,96% 31.839.600
24/04/2003 15,06 15,41 15,00 15,05 -3,34% 2,72% 24.183.200