🇺🇸 AM — Antero Midstream Corporation

Energía Mantener
← Volver

Precio actual

20,94 USD

Máx. histórico

23,60

223 días

Caída desde máximo

-11,27%

Rango 52 semanas

17,10 – 23,84

Variación hoy

+0,34%

Cierre anterior

20,87

Rango de hoy

20,62 – 21,44

Volumen hoy

3.634.999

Peor caída histórica

-89,37%

01/06/2017 → 18/03/2020

Recuperado en 1259 días

Volatilidad anualizada ⓘ

39,59%

Información
Nombre completo
Antero Midstream Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
632
PER ⓘ
14,75 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
24,00 USD (puede no estar actualizado)
Primera cotización
04/05/2017
Precio actualizado
hace 7 horas
Sobre la empresa

Antero Midstream Corporation owns, operates, and develops midstream energy assets in the Appalachian Basin. It operates in two segments, Gathering and Processing, and Water Handling. The gathering and processing segment includes a network of gathering pipelines and compressor stations that collect and process natural gas and NGLs from Antero Resources' wells in West Virginia and Ohio. The Water Handling segment delivers water from sources, including the Ohio River, local reservoirs, and various regional waterways; other fluid handling services, which include transfer and disposal; uses water handling systems to transport flowback and produced water; and buried pipelines, surface pipelines, and water storage facilities, as well as pumping stations and blending facilities. Antero Midstream Corporation was founded in 2002 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 4,30%
Fecha de pago Importe por participación
28/10/2026 0,2250 USD
29/07/2026 0,2250 USD
29/04/2026 0,2250 USD
28/01/2026 0,2250 USD
22/10/2025 0,2250 USD
23/07/2025 0,2250 USD
23/04/2025 0,2250 USD
29/01/2025 0,2250 USD
23/10/2024 0,2250 USD
24/07/2024 0,2250 USD
23/04/2024 0,2250 USD
23/01/2024 0,2250 USD
24/10/2023 0,2250 USD
25/07/2023 0,2250 USD
25/04/2023 0,2250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2019 10,93 11,22 10,93 11,12 +1,28% 2,61% 3.065.500
23/07/2019 11,20 11,27 10,97 10,98 -1,52% 2,66% 3.665.600
22/07/2019 11,00 11,20 10,92 11,15 +1,55% 2,55% 4.208.600
19/07/2019 11,01 11,02 10,79 10,98 -0,36% 2,13% 6.401.800
18/07/2019 11,14 11,15 10,85 11,02 -1,69% 2,74% 4.825.700
17/07/2019 11,39 11,43 11,16 11,21 -1,32% 2,37% 3.829.900
16/07/2019 11,52 11,64 11,27 11,36 -1,56% 3,21% 5.868.300
15/07/2019 11,73 11,84 11,49 11,54 -1,28% 3,03% 3.574.700
12/07/2019 12,02 12,05 11,65 11,69 -2,91% 3,33% 5.508.400
11/07/2019 12,20 12,46 11,97 12,04 -0,41% 4,02% 11.520.800
10/07/2019 12,00 12,17 11,95 12,09 +1,00% 1,85% 6.807.000
09/07/2019 11,78 11,97 11,75 11,97 +1,10% 1,87% 5.992.500
08/07/2019 11,89 11,92 11,79 11,84 -0,67% 1,14% 3.256.400
05/07/2019 11,80 11,99 11,76 11,92 +0,93% 1,95% 2.105.400
03/07/2019 11,59 11,82 11,57 11,81 +1,90% 2,16% 2.397.000
02/07/2019 11,71 11,73 11,46 11,59 -1,02% 2,26% 2.724.900
01/07/2019 11,51 11,77 11,50 11,71 +2,18% 2,35% 5.059.800
28/06/2019 11,35 11,66 11,33 11,46 +1,42% 2,91% 18.079.900
27/06/2019 11,15 11,47 11,10 11,30 +1,53% 3,32% 3.787.400
26/06/2019 11,05 11,17 11,03 11,13 +1,18% 1,27% 6.075.300
25/06/2019 11,25 11,28 10,78 11,00 -2,74% 4,44% 9.693.700
24/06/2019 11,75 11,79 11,22 11,31 -3,42% 4,85% 7.219.600
21/06/2019 11,76 11,89 11,67 11,71 -0,43% 1,87% 16.810.400
20/06/2019 11,81 12,03 11,75 11,76 +0,77% 2,37% 6.317.400
19/06/2019 11,93 11,93 11,66 11,67 -2,18% 2,26% 5.936.500
18/06/2019 11,80 12,06 11,78 11,93 +1,53% 2,37% 3.466.700
17/06/2019 11,53 11,79 11,41 11,75 +1,56% 3,30% 4.944.600
14/06/2019 12,21 12,27 11,51 11,57 -5,24% 6,22% 6.519.900
13/06/2019 12,23 12,33 12,12 12,21 +0,74% 1,72% 3.879.600
12/06/2019 12,64 12,66 12,12 12,12 -4,64% 4,23% 4.534.900