🇺🇸 AM — Antero Midstream Corporation

Energía Mantener
← Volver

Precio actual

20,94 USD

Máx. histórico

23,60

223 días

Caída desde máximo

-11,27%

Rango 52 semanas

17,10 – 23,84

Variación hoy

+0,34%

Cierre anterior

20,87

Rango de hoy

20,62 – 21,44

Volumen hoy

3.634.999

Peor caída histórica

-89,37%

01/06/2017 → 18/03/2020

Recuperado en 1259 días

Volatilidad anualizada ⓘ

39,59%

Información
Nombre completo
Antero Midstream Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
632
PER ⓘ
14,75 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
24,00 USD (puede no estar actualizado)
Primera cotización
04/05/2017
Precio actualizado
hace 20 horas
Sobre la empresa

Antero Midstream Corporation owns, operates, and develops midstream energy assets in the Appalachian Basin. It operates in two segments, Gathering and Processing, and Water Handling. The gathering and processing segment includes a network of gathering pipelines and compressor stations that collect and process natural gas and NGLs from Antero Resources' wells in West Virginia and Ohio. The Water Handling segment delivers water from sources, including the Ohio River, local reservoirs, and various regional waterways; other fluid handling services, which include transfer and disposal; uses water handling systems to transport flowback and produced water; and buried pipelines, surface pipelines, and water storage facilities, as well as pumping stations and blending facilities. Antero Midstream Corporation was founded in 2002 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 4,30%
Fecha de pago Importe por participación
28/10/2026 0,2250 USD
29/07/2026 0,2250 USD
29/04/2026 0,2250 USD
28/01/2026 0,2250 USD
22/10/2025 0,2250 USD
23/07/2025 0,2250 USD
23/04/2025 0,2250 USD
29/01/2025 0,2250 USD
23/10/2024 0,2250 USD
24/07/2024 0,2250 USD
23/04/2024 0,2250 USD
23/01/2024 0,2250 USD
24/10/2023 0,2250 USD
25/07/2023 0,2250 USD
25/04/2023 0,2250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 10,98 10,98 10,58 10,63 -3,36% 3,64% 3.468.400
16/02/2023 10,90 11,25 10,78 11,00 +1,57% 4,31% 4.310.100
15/02/2023 10,77 10,88 10,65 10,83 -0,55% 2,09% 2.978.400
14/02/2023 10,78 11,02 10,74 10,89 +0,74% 2,60% 2.318.500
13/02/2023 10,70 10,93 10,67 10,81 +0,93% 2,43% 3.157.900
10/02/2023 10,66 10,73 10,56 10,71 +1,61% 1,59% 4.072.800
09/02/2023 10,70 10,76 10,51 10,54 -1,22% 2,34% 3.635.900
08/02/2023 10,70 10,82 10,62 10,67 -0,56% 1,82% 3.919.900
07/02/2023 10,59 10,77 10,41 10,73 +1,51% 3,40% 3.765.800
06/02/2023 10,58 10,66 10,45 10,57 -0,47% 1,98% 3.899.800
03/02/2023 10,75 10,84 10,58 10,62 -1,12% 2,42% 3.302.700
02/02/2023 10,79 10,96 10,67 10,74 +0,00% 2,64% 3.633.400
01/02/2023 10,85 10,86 10,51 10,74 -1,47% 3,23% 4.846.700
31/01/2023 10,80 10,91 10,70 10,90 +1,21% 1,94% 2.694.300
30/01/2023 10,91 11,02 10,73 10,77 -2,00% 2,66% 2.292.700
27/01/2023 10,80 11,04 10,78 10,99 +1,57% 2,41% 2.941.600
26/01/2023 10,94 10,96 10,73 10,82 -0,37% 2,10% 2.872.400
25/01/2023 10,89 10,91 10,74 10,86 -1,09% 1,56% 2.724.400
24/01/2023 11,10 11,14 10,65 10,98 -2,75% 4,41% 3.767.400
23/01/2023 11,30 11,40 11,21 11,29 +0,71% 1,68% 3.360.600
20/01/2023 11,26 11,28 11,12 11,21 +0,00% 1,47% 2.037.400
19/01/2023 11,02 11,30 11,02 11,21 +1,26% 2,50% 1.852.700
18/01/2023 11,39 11,45 11,07 11,07 -2,55% 3,29% 1.842.700
17/01/2023 11,44 11,56 11,31 11,36 -0,26% 2,19% 1.822.100
13/01/2023 11,35 11,42 11,26 11,39 +0,00% 1,40% 2.255.200
12/01/2023 11,25 11,44 11,20 11,39 +1,61% 2,13% 3.260.000
11/01/2023 11,20 11,25 11,09 11,21 +0,90% 1,47% 1.629.900
10/01/2023 11,18 11,18 10,99 11,11 +0,09% 1,74% 1.577.400
09/01/2023 11,18 11,26 11,06 11,10 +0,63% 1,79% 3.035.300
06/01/2023 10,88 11,18 10,88 11,03 +2,60% 2,76% 3.400.600