🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 1 día
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/1998 | 213,98 | 236,73 | 213,98 | 236,73 | +9,12% | 10,63% | 741.259 |
| 05/10/1998 | 218,78 | 232,64 | 207,61 | 216,94 | -0,86% | 11,44% | 922.662 |
| 02/10/1998 | 242,61 | 242,61 | 211,68 | 218,83 | -5,93% | 12,75% | 1.988.590 |
| 01/10/1998 | 258,20 | 258,71 | 232,64 | 232,64 | -11,13% | 10,10% | 1.024.854 |
| 30/09/1998 | 263,57 | 268,43 | 261,27 | 261,78 | -1,73% | 2,72% | 479.178 |
| 29/09/1998 | 269,96 | 272,01 | 260,76 | 266,38 | -1,12% | 4,17% | 395.077 |
| 28/09/1998 | 261,78 | 269,45 | 261,78 | 269,40 | +2,81% | 2,93% | 726.101 |
| 25/09/1998 | 259,99 | 262,04 | 255,14 | 262,04 | +0,00% | 2,65% | 709.966 |
| 24/09/1998 | 259,99 | 259,99 | 258,20 | 262,04 | -2,16% | 0,69% | 14.668 |
| 23/09/1998 | 258,71 | 267,92 | 258,20 | 267,82 | +3,11% | 3,76% | 664.982 |
| 22/09/1998 | 256,16 | 261,27 | 252,37 | 259,74 | +2,21% | 3,47% | 602.884 |
| 21/09/1998 | 251,56 | 259,17 | 245,42 | 254,11 | +0,35% | 5,47% | 612.174 |
| 18/09/1998 | 260,76 | 263,83 | 248,49 | 253,22 | +0,00% | 5,88% | 1.000.406 |
| 17/09/1998 | 262,75 | 262,75 | 252,12 | 253,22 | -3,27% | 4,05% | 664.493 |
| 16/09/1998 | 259,74 | 267,15 | 258,33 | 261,78 | +2,40% | 3,40% | 556.433 |
| 15/09/1998 | 263,32 | 267,10 | 252,58 | 255,65 | -1,77% | 5,51% | 464.998 |
| 14/09/1998 | 258,15 | 264,34 | 257,69 | 260,25 | +2,62% | 2,57% | 553.499 |
| 11/09/1998 | 251,50 | 254,62 | 244,91 | 253,60 | +0,00% | 3,86% | 1.007.741 |
| 10/09/1998 | 260,81 | 265,11 | 250,53 | 253,60 | -3,69% | 5,59% | 1.070.327 |
| 09/09/1998 | 275,59 | 276,87 | 263,11 | 263,32 | -3,56% | 4,99% | 604.840 |
| 08/09/1998 | 265,87 | 275,08 | 263,32 | 273,03 | +3,29% | 4,42% | 575.991 |
| 07/09/1998 | 269,96 | 272,14 | 261,27 | 264,34 | +2,48% | 4,02% | 648.846 |
| 04/09/1998 | 257,18 | 267,66 | 256,67 | 257,95 | +0,00% | 4,27% | 723.168 |
| 03/09/1998 | 259,74 | 260,76 | 252,63 | 257,95 | -1,46% | 3,13% | 775.975 |
| 02/09/1998 | 269,86 | 269,86 | 259,74 | 261,78 | +0,00% | 3,75% | 884.524 |
| 01/09/1998 | 250,53 | 261,78 | 247,21 | 261,78 | +2,40% | 5,82% | 1.183.277 |
| 31/08/1998 | 262,80 | 267,92 | 255,65 | 255,65 | -8,43% | 4,67% | 803.846 |
| 28/08/1998 | 275,33 | 278,65 | 263,32 | 279,19 | +0,00% | 5,57% | 1.650.231 |
| 27/08/1998 | 286,07 | 293,99 | 279,17 | 279,19 | -4,24% | 5,18% | 1.026.321 |
| 26/08/1998 | 299,87 | 299,87 | 288,37 | 291,56 | -2,82% | 3,84% | 473.310 |