🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 1 día
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/1999 | 303,10 | 305,30 | 294,10 | 294,10 | -4,08% | 3,70% | 334.905 |
| 22/03/1999 | 308,00 | 308,00 | 303,50 | 306,60 | -1,11% | 1,46% | 250.860 |
| 19/03/1999 | 306,90 | 312,50 | 306,35 | 310,05 | +2,19% | 2,00% | 2.701.997 |
| 18/03/1999 | 300,10 | 303,40 | 296,60 | 303,40 | -0,49% | 2,27% | 351.411 |
| 17/03/1999 | 307,55 | 309,38 | 303,00 | 304,90 | -1,48% | 2,07% | 350.414 |
| 16/03/1999 | 306,50 | 311,44 | 304,00 | 309,49 | +1,67% | 2,43% | 462.223 |
| 15/03/1999 | 305,00 | 306,75 | 300,40 | 304,41 | +13,76% | 2,08% | 338.165 |
| 12/03/1999 | 293,50 | 308,90 | 287,10 | 267,60 | +0,00% | 7,43% | 2.055.641 |
| 11/03/1999 | 267,20 | 275,90 | 261,50 | 267,60 | -0,15% | 5,39% | 487.103 |
| 10/03/1999 | 275,80 | 275,80 | 264,50 | 268,01 | -2,47% | 4,10% | 464.074 |
| 09/03/1999 | 279,00 | 282,40 | 267,75 | 274,80 | -1,33% | 5,25% | 430.322 |
| 08/03/1999 | 284,75 | 285,40 | 276,30 | 278,50 | -1,59% | 3,20% | 249.126 |
| 05/03/1999 | 275,00 | 284,00 | 269,10 | 283,00 | +4,05% | 5,42% | 509.430 |
| 04/03/1999 | 270,10 | 274,95 | 265,25 | 271,99 | +1,11% | 3,59% | 441.809 |
| 03/03/1999 | 272,00 | 279,00 | 268,80 | 269,00 | -1,47% | 3,75% | 615.992 |
| 02/03/1999 | 273,80 | 275,00 | 265,10 | 273,00 | +0,00% | 3,62% | 510.571 |
| 01/03/1999 | 280,00 | 280,00 | 266,00 | 273,00 | -0,36% | 5,00% | 393.007 |
| 26/02/1999 | 277,50 | 281,10 | 269,51 | 274,00 | +0,00% | 4,18% | 403.589 |
| 25/02/1999 | 283,50 | 286,80 | 272,50 | 274,00 | -4,20% | 5,04% | 428.723 |
| 24/02/1999 | 283,00 | 296,00 | 283,00 | 286,00 | +0,35% | 4,59% | 507.274 |
| 23/02/1999 | 277,00 | 289,95 | 276,40 | 285,00 | +4,59% | 4,89% | 685.644 |
| 22/02/1999 | 273,50 | 275,25 | 270,40 | 272,50 | +0,89% | 1,77% | 340.588 |
| 19/02/1999 | 280,00 | 280,90 | 266,66 | 270,10 | -2,81% | 5,09% | 373.088 |
| 18/02/1999 | 278,00 | 285,60 | 273,55 | 277,90 | -0,13% | 4,33% | 380.379 |
| 17/02/1999 | 286,00 | 286,00 | 276,50 | 278,25 | -2,73% | 3,32% | 370.692 |
| 16/02/1999 | 292,90 | 293,00 | 285,50 | 286,06 | -0,85% | 2,56% | 306.126 |
| 15/02/1999 | 288,00 | 289,90 | 284,69 | 288,50 | -0,17% | 1,81% | 226.549 |
| 12/02/1999 | 294,50 | 299,45 | 288,40 | 289,00 | +0,00% | 3,75% | 397.618 |
| 11/02/1999 | 292,00 | 293,50 | 285,20 | 289,00 | +0,45% | 2,84% | 324.540 |
| 10/02/1999 | 287,70 | 290,00 | 281,40 | 287,70 | +0,00% | 2,99% | 524.858 |