🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 3 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2004 | 80,31 | 81,96 | 80,15 | 81,09 | +0,15% | 2,25% | 2.038.024 |
| 27/09/2004 | 81,73 | 81,73 | 80,33 | 80,97 | -1,12% | 1,71% | 2.019.596 |
| 24/09/2004 | 82,44 | 82,44 | 81,75 | 81,89 | -0,63% | 0,84% | 1.727.139 |
| 23/09/2004 | 82,95 | 83,00 | 81,75 | 82,41 | -1,46% | 1,51% | 2.675.490 |
| 22/09/2004 | 84,77 | 85,09 | 83,29 | 83,63 | -1,61% | 2,12% | 2.521.535 |
| 21/09/2004 | 85,60 | 86,10 | 84,57 | 85,00 | -0,74% | 1,79% | 1.700.485 |
| 20/09/2004 | 86,00 | 86,11 | 85,12 | 85,63 | -0,38% | 1,15% | 1.620.851 |
| 17/09/2004 | 85,02 | 86,00 | 84,90 | 85,96 | +0,92% | 1,29% | 3.403.794 |
| 16/09/2004 | 85,31 | 85,74 | 85,01 | 85,18 | +0,51% | 0,86% | 2.163.434 |
| 15/09/2004 | 84,60 | 85,94 | 84,45 | 84,75 | +0,31% | 1,76% | 2.346.016 |
| 14/09/2004 | 84,46 | 84,70 | 83,89 | 84,49 | +0,08% | 0,96% | 1.668.774 |
| 13/09/2004 | 83,19 | 84,45 | 83,15 | 84,42 | +2,01% | 1,56% | 2.109.984 |
| 10/09/2004 | 82,37 | 83,24 | 81,81 | 82,76 | +0,90% | 1,74% | 1.649.646 |
| 09/09/2004 | 82,58 | 82,70 | 81,61 | 82,02 | -1,42% | 1,32% | 1.882.462 |
| 08/09/2004 | 83,22 | 83,50 | 82,44 | 83,20 | -0,02% | 1,27% | 1.439.125 |
| 07/09/2004 | 83,29 | 83,70 | 82,55 | 83,22 | +0,02% | 1,38% | 2.120.187 |
| 06/09/2004 | 82,35 | 83,60 | 82,05 | 83,20 | +1,44% | 1,88% | 2.047.490 |
| 03/09/2004 | 80,15 | 82,28 | 80,14 | 82,02 | +2,05% | 2,67% | 2.687.411 |
| 02/09/2004 | 79,80 | 80,80 | 79,44 | 80,37 | +0,29% | 1,70% | 1.588.472 |
| 01/09/2004 | 79,86 | 80,56 | 79,54 | 80,14 | +1,20% | 1,28% | 2.032.688 |
| 31/08/2004 | 79,94 | 80,04 | 78,48 | 79,19 | -1,77% | 1,95% | 3.139.289 |
| 30/08/2004 | 80,90 | 81,05 | 80,05 | 80,62 | -0,46% | 1,24% | 1.079.197 |
| 27/08/2004 | 80,70 | 81,33 | 80,45 | 80,99 | +0,61% | 1,09% | 1.654.032 |
| 26/08/2004 | 80,14 | 80,77 | 79,61 | 80,50 | +1,62% | 1,45% | 2.223.256 |
| 25/08/2004 | 79,55 | 79,90 | 78,86 | 79,22 | +0,25% | 1,31% | 1.617.628 |
| 24/08/2004 | 78,74 | 79,37 | 78,40 | 79,02 | +0,65% | 1,23% | 1.719.716 |
| 23/08/2004 | 77,80 | 79,35 | 77,75 | 78,51 | +1,68% | 2,06% | 1.860.466 |
| 20/08/2004 | 77,51 | 77,70 | 76,94 | 77,21 | -0,90% | 0,98% | 1.805.802 |
| 19/08/2004 | 79,13 | 79,71 | 77,08 | 77,91 | -0,41% | 3,32% | 2.790.649 |
| 18/08/2004 | 77,96 | 78,65 | 77,29 | 78,23 | +0,86% | 1,74% | 2.535.423 |