🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 3 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
08/05/2026 17,1000 EUR
09/05/2025 15,4000 EUR
09/05/2024 13,8000 EUR
05/05/2023 11,4000 EUR
05/05/2022 10,8000 EUR
06/05/2021 9,6000 EUR
07/05/2020 9,6000 EUR
09/05/2019 9,0000 EUR
10/05/2018 8,0000 EUR
04/05/2017 7,6000 EUR
05/05/2016 7,3000 EUR
07/05/2015 6,8500 EUR
08/05/2014 5,3000 EUR
08/05/2013 4,5000 EUR
10/05/2012 4,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2006 121,00 121,79 119,30 120,05 -1,13% 2,06% 2.384.237
22/06/2006 121,00 122,95 120,75 121,42 +1,50% 1,82% 4.471.911
21/06/2006 120,00 120,38 117,80 119,62 +0,23% 2,15% 3.900.141
20/06/2006 117,00 119,34 116,60 119,34 +1,01% 2,34% 4.131.541
19/06/2006 116,85 119,54 116,10 118,15 +5,78% 2,94% 5.738.885
16/06/2006 111,69 111,69 111,69 111,69 +0,00% 0,00% 0
15/06/2006 111,69 111,69 111,69 111,69 +0,00% 0,00% 0
14/06/2006 111,37 112,10 109,22 111,69 +0,44% 2,59% 4.431.546
13/06/2006 111,60 112,64 110,12 111,20 -2,66% 2,26% 6.362.717
12/06/2006 115,50 116,33 113,72 114,24 -1,60% 2,26% 2.915.723
09/06/2006 115,43 116,90 114,54 116,10 +2,20% 2,04% 3.474.216
08/06/2006 114,25 115,94 113,60 113,60 -3,38% 2,05% 5.605.024
07/06/2006 117,40 118,08 115,27 117,58 +0,49% 2,39% 4.007.999
06/06/2006 118,40 120,00 115,95 117,01 -2,78% 3,42% 4.967.659
05/06/2006 120,78 120,92 118,85 120,35 -0,25% 1,71% 2.352.672
02/06/2006 122,46 122,46 119,75 120,65 -0,15% 2,21% 3.612.640
01/06/2006 120,75 121,37 118,60 120,83 -0,47% 2,29% 3.407.300
31/05/2006 116,21 121,49 115,52 121,40 +2,50% 5,14% 5.726.174
30/05/2006 121,95 122,00 117,42 118,44 -2,92% 3,76% 4.719.395
29/05/2006 122,40 122,88 121,50 122,00 -0,82% 1,13% 1.260.579
26/05/2006 122,42 123,30 121,10 123,01 +1,21% 1,80% 3.607.296
25/05/2006 120,30 121,54 118,26 121,54 +1,45% 2,73% 3.852.434
24/05/2006 122,00 122,49 118,88 119,80 -2,61% 2,96% 5.507.087
23/05/2006 119,90 123,75 119,50 123,01 +2,65% 3,54% 5.013.220
22/05/2006 123,30 123,30 118,76 119,84 -2,87% 3,68% 5.539.160
19/05/2006 123,00 125,21 122,41 123,38 -0,21% 2,28% 4.223.599
18/05/2006 124,40 125,21 119,76 123,64 -0,02% 4,38% 7.269.746
17/05/2006 130,13 130,38 123,50 123,67 -4,43% 5,29% 5.537.641
16/05/2006 130,10 130,48 128,20 129,40 -0,18% 1,75% 3.199.325
15/05/2006 129,50 130,60 125,50 129,63 -0,89% 3,94% 4.301.994