🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 8 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2008 | 131,90 | 133,81 | 130,68 | 133,08 | +1,14% | 2,37% | 2.897.611 |
| 03/04/2008 | 134,30 | 135,00 | 129,88 | 131,58 | -2,16% | 3,81% | 4.105.807 |
| 02/04/2008 | 133,00 | 135,12 | 132,04 | 134,48 | +1,71% | 2,32% | 5.238.243 |
| 01/04/2008 | 123,75 | 132,50 | 123,59 | 132,22 | +5,37% | 7,20% | 6.166.454 |
| 31/03/2008 | 124,80 | 125,70 | 123,22 | 125,48 | -0,46% | 1,99% | 3.296.359 |
| 28/03/2008 | 123,00 | 126,40 | 122,95 | 126,06 | +2,94% | 2,80% | 5.626.883 |
| 27/03/2008 | 120,70 | 123,45 | 119,64 | 122,46 | +2,55% | 3,16% | 5.734.887 |
| 26/03/2008 | 118,75 | 121,35 | 118,50 | 119,42 | -0,71% | 2,40% | 5.169.245 |
| 25/03/2008 | 117,30 | 120,68 | 117,00 | 120,27 | +6,60% | 3,14% | 9.130.004 |
| 20/03/2008 | 108,77 | 112,82 | 108,77 | 112,82 | +1,69% | 3,72% | 11.096.551 |
| 19/03/2008 | 111,51 | 113,63 | 109,63 | 110,94 | +0,73% | 3,59% | 7.132.309 |
| 18/03/2008 | 108,85 | 110,85 | 107,79 | 110,14 | +3,71% | 2,81% | 5.507.032 |
| 17/03/2008 | 108,09 | 111,25 | 105,60 | 106,20 | -4,85% | 5,23% | 8.549.351 |
| 14/03/2008 | 111,44 | 114,20 | 108,55 | 111,61 | -0,12% | 5,07% | 8.260.441 |
| 13/03/2008 | 112,03 | 112,69 | 109,25 | 111,74 | -2,15% | 3,07% | 5.911.768 |
| 12/03/2008 | 113,25 | 115,26 | 112,56 | 114,20 | +3,06% | 2,38% | 5.892.970 |
| 11/03/2008 | 109,10 | 114,40 | 108,50 | 110,81 | +1,94% | 5,41% | 7.873.598 |
| 10/03/2008 | 110,89 | 111,88 | 107,66 | 108,70 | -2,20% | 3,81% | 5.144.281 |
| 07/03/2008 | 111,80 | 112,60 | 109,83 | 111,14 | -1,50% | 2,48% | 6.614.165 |
| 06/03/2008 | 115,48 | 115,78 | 112,25 | 112,83 | -2,77% | 3,06% | 4.130.716 |
| 05/03/2008 | 114,05 | 116,58 | 113,85 | 116,04 | +2,57% | 2,39% | 3.361.570 |
| 04/03/2008 | 115,06 | 116,87 | 112,70 | 113,13 | -2,09% | 3,62% | 4.250.903 |
| 03/03/2008 | 115,49 | 116,08 | 113,83 | 115,55 | -1,66% | 1,95% | 4.210.569 |
| 29/02/2008 | 120,00 | 120,26 | 116,61 | 117,50 | -3,17% | 3,04% | 6.063.760 |
| 28/02/2008 | 122,52 | 123,50 | 120,80 | 121,35 | -0,25% | 2,20% | 4.982.534 |
| 27/02/2008 | 121,98 | 122,70 | 119,49 | 121,65 | +0,10% | 2,63% | 3.946.448 |
| 26/02/2008 | 119,00 | 121,89 | 118,72 | 121,53 | +2,94% | 2,66% | 4.721.197 |
| 25/02/2008 | 118,01 | 120,32 | 116,59 | 118,06 | +1,64% | 3,16% | 3.709.157 |
| 22/02/2008 | 117,79 | 118,78 | 115,04 | 116,16 | -1,93% | 3,18% | 5.312.762 |
| 21/02/2008 | 118,41 | 121,13 | 115,16 | 118,44 | +0,81% | 5,04% | 6.144.486 |