🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 22 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/10/2011 | 79,35 | 79,40 | 76,21 | 78,00 | -1,03% | 4,02% | 3.932.112 |
| 13/10/2011 | 80,60 | 83,21 | 77,48 | 78,81 | -2,56% | 7,11% | 4.784.218 |
| 12/10/2011 | 78,50 | 81,76 | 77,80 | 80,88 | +2,28% | 5,04% | 2.964.793 |
| 11/10/2011 | 79,95 | 80,00 | 77,11 | 79,08 | -0,79% | 3,61% | 3.257.329 |
| 10/10/2011 | 76,10 | 80,22 | 75,70 | 79,71 | +4,39% | 5,94% | 3.585.599 |
| 07/10/2011 | 75,79 | 78,32 | 74,91 | 76,36 | +0,45% | 4,50% | 3.710.232 |
| 06/10/2011 | 72,90 | 76,20 | 72,01 | 76,02 | +5,89% | 5,75% | 5.556.140 |
| 05/10/2011 | 68,62 | 72,14 | 68,22 | 71,79 | +7,28% | 5,71% | 4.093.312 |
| 04/10/2011 | 67,10 | 67,72 | 65,01 | 66,92 | -5,56% | 4,04% | 3.495.071 |
| 30/09/2011 | 71,87 | 72,28 | 69,18 | 70,86 | -2,26% | 4,31% | 3.131.935 |
| 29/09/2011 | 69,20 | 72,95 | 68,70 | 72,50 | +4,02% | 6,14% | 4.118.703 |
| 28/09/2011 | 68,20 | 70,95 | 66,86 | 69,70 | -0,68% | 6,00% | 3.675.531 |
| 27/09/2011 | 67,71 | 71,29 | 67,32 | 70,18 | +7,95% | 5,86% | 7.442.782 |
| 26/09/2011 | 57,63 | 65,61 | 57,50 | 65,01 | +10,15% | 14,07% | 6.883.995 |
| 23/09/2011 | 59,44 | 59,60 | 56,43 | 59,02 | +1,18% | 5,33% | 3.702.207 |
| 22/09/2011 | 59,85 | 60,47 | 57,88 | 58,33 | -6,22% | 4,33% | 4.728.419 |
| 21/09/2011 | 64,10 | 64,50 | 61,86 | 62,20 | -3,66% | 4,12% | 2.986.673 |
| 20/09/2011 | 62,54 | 64,58 | 62,25 | 64,56 | +1,88% | 3,73% | 3.247.785 |
| 19/09/2011 | 64,70 | 65,89 | 62,90 | 63,37 | -5,28% | 4,62% | 3.343.006 |
| 16/09/2011 | 67,00 | 69,44 | 66,55 | 66,90 | +1,78% | 4,31% | 7.528.265 |
| 15/09/2011 | 62,23 | 67,99 | 62,06 | 65,73 | +6,69% | 9,53% | 5.458.414 |
| 14/09/2011 | 58,10 | 61,71 | 58,01 | 61,61 | +4,07% | 6,37% | 4.349.733 |
| 13/09/2011 | 58,80 | 59,95 | 56,16 | 59,20 | +3,01% | 6,45% | 4.368.013 |
| 12/09/2011 | 59,90 | 59,99 | 57,04 | 57,47 | -6,46% | 4,92% | 5.511.981 |
| 09/09/2011 | 65,55 | 65,77 | 61,03 | 61,44 | -6,74% | 7,23% | 3.811.435 |
| 08/09/2011 | 65,67 | 67,24 | 64,80 | 65,88 | +1,03% | 3,72% | 2.776.907 |
| 07/09/2011 | 64,90 | 65,21 | 63,13 | 65,21 | +3,69% | 3,20% | 2.891.756 |
| 06/09/2011 | 63,85 | 64,94 | 62,07 | 62,89 | -1,50% | 4,49% | 3.423.791 |
| 05/09/2011 | 66,05 | 66,30 | 63,28 | 63,85 | -6,10% | 4,57% | 3.244.325 |
| 02/09/2011 | 69,79 | 69,94 | 67,39 | 68,00 | -3,95% | 3,65% | 3.141.585 |