🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

447,40 EUR

Máx. histórico

454,60

4 días

Caída desde máximo

-1,58%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,71%

Cierre anterior

450,60

Rango de hoy

445,90 – 449,80

Volumen hoy

289.102

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,66 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 22 horas
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,82%
Fecha de pago Importe por participación
08/05/2026 17,1000 EUR
09/05/2025 15,4000 EUR
09/05/2024 13,8000 EUR
05/05/2023 11,4000 EUR
05/05/2022 10,8000 EUR
06/05/2021 9,6000 EUR
07/05/2020 9,6000 EUR
09/05/2019 9,0000 EUR
10/05/2018 8,0000 EUR
04/05/2017 7,6000 EUR
05/05/2016 7,3000 EUR
07/05/2015 6,8500 EUR
08/05/2014 5,3000 EUR
08/05/2013 4,5000 EUR
10/05/2012 4,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2012 76,50 76,60 74,20 74,82 -1,93% 3,14% 2.269.146
16/05/2012 75,65 77,37 75,01 76,29 -0,39% 3,12% 2.955.825
15/05/2012 77,90 78,56 76,28 76,59 -0,73% 2,93% 3.273.204
14/05/2012 79,07 79,25 76,21 77,15 -3,77% 3,84% 3.488.044
11/05/2012 79,58 80,27 78,58 80,17 +0,28% 2,12% 2.361.190
10/05/2012 79,96 80,59 78,73 79,95 -4,47% 2,33% 3.781.599
09/05/2012 83,89 84,24 81,33 83,69 +0,55% 3,47% 5.474.897
08/05/2012 83,90 85,16 82,89 83,23 -1,20% 2,71% 2.941.913
07/05/2012 82,27 84,50 82,04 84,24 +0,32% 2,99% 2.743.253
04/05/2012 84,57 85,34 83,85 83,97 -1,08% 1,76% 2.444.941
03/05/2012 84,80 86,62 84,50 84,89 +0,72% 2,50% 3.192.997
02/05/2012 85,45 85,75 83,61 84,28 +0,12% 2,50% 2.409.520
30/04/2012 85,25 85,88 83,84 84,18 -0,94% 2,39% 1.662.673
27/04/2012 83,25 85,56 82,34 84,98 +1,12% 3,87% 2.349.723
26/04/2012 84,42 84,67 82,59 84,04 -0,53% 2,46% 2.463.656
25/04/2012 83,40 85,68 83,31 84,49 +1,92% 2,84% 2.238.125
24/04/2012 82,75 83,30 81,53 82,90 +0,75% 2,14% 2.130.312
23/04/2012 83,91 83,99 81,33 82,28 -2,81% 3,17% 3.043.608
20/04/2012 83,36 85,30 83,00 84,66 +1,51% 2,76% 2.914.162
19/04/2012 84,40 85,00 83,01 83,40 -0,75% 2,36% 3.156.747
18/04/2012 84,86 85,49 83,59 84,03 -0,86% 2,24% 1.929.742
17/04/2012 82,14 85,27 82,10 84,76 +3,37% 3,86% 3.069.706
16/04/2012 81,70 82,78 80,62 82,00 +0,15% 2,64% 3.038.731
13/04/2012 84,08 84,39 81,47 81,88 -2,60% 3,47% 2.979.264
12/04/2012 84,59 84,59 82,33 84,07 -0,12% 2,67% 3.217.154
11/04/2012 83,50 85,31 83,50 84,17 +0,80% 2,17% 2.860.246
10/04/2012 85,15 85,94 83,47 83,50 -3,67% 2,90% 3.424.036
05/04/2012 87,42 87,68 85,10 86,68 -0,45% 2,95% 2.726.677
04/04/2012 89,39 89,81 86,64 87,07 -3,43% 3,55% 3.741.408
03/04/2012 90,94 91,71 90,16 90,16 -0,77% 1,70% 2.054.849